Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ivy Ivy (IVY)
0.001621 USD (-0.11%)
0.00000016 BTC (0.00%)
0.00000750 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
699,951 USD
70 BTC
3,239 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
431,840,619 IVY
Kabuuang Supply
1,610,924,200 IVY

Kasaysayang datos para sa Ivy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.001635 0.001657 0.001613 0.001621 - 699,951
20 Set 2019 0.001330 0.001637 0.001330 0.001634 212 705,475
19 Set 2019 0.001330 0.001330 0.001330 0.001330 - 574,415
18 Set 2019 0.001330 0.001330 0.001330 0.001330 - 574,415
17 Set 2019 0.001330 0.001330 0.001330 0.001330 - 567,764
16 Set 2019 0.001330 0.001330 0.001330 0.001330 - 418,787
15 Set 2019 0.001330 0.001330 0.001330 0.001330 - 418,787
14 Set 2019 0.001330 0.001330 0.001330 0.001330 - 418,787
13 Set 2019 0.001330 0.001330 0.001330 0.001330 - 418,787
12 Set 2019 0.001330 0.001330 0.001330 0.001330 - 418,787
11 Set 2019 0.001348 0.001363 0.001330 0.001330 - 418,787
10 Set 2019 0.001290 0.001357 0.001290 0.001348 18 424,541
09 Set 2019 0.001290 0.001290 0.001290 0.001290 - 406,017
08 Set 2019 0.001290 0.001290 0.001290 0.001290 - 406,017
07 Set 2019 0.001290 0.001290 0.001290 0.001290 - 406,017
06 Set 2019 0.001290 0.001290 0.001290 0.001290 - 406,017
05 Set 2019 0.001320 0.001321 0.001288 0.001290 - 406,017
04 Set 2019 0.001905 0.001905 0.001315 0.001320 76 415,475
03 Set 2019 0.001872 0.001914 0.001847 0.001905 - 599,701
02 Set 2019 0.001728 0.001891 0.001707 0.001873 564 589,582
01 Set 2019 0.001725 0.001737 0.001724 0.001728 - 544,091
31 Ago 2019 0.001688 0.001743 0.001678 0.001726 345 543,357
30 Ago 2019 0.001814 0.001814 0.001677 0.001688 501 531,505
29 Ago 2019 0.001814 0.001814 0.001814 0.001814 - 571,179
28 Ago 2019 0.001814 0.001814 0.001814 0.001814 - 571,179
27 Ago 2019 0.001814 0.001814 0.001814 0.001814 - 571,179
26 Ago 2019 0.001814 0.001814 0.001814 0.001814 - 571,179
25 Ago 2019 0.001814 0.001814 0.001814 0.001814 - 571,179
24 Ago 2019 0.001814 0.001814 0.001814 0.001814 - 571,179
23 Ago 2019 0.001814 0.001814 0.001814 0.001814 - 571,179
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 431,840,619 IVY in circulation. The last known price of Ivy is 0.001621 USD and is down 0.11% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ivykoin.com/.
Estadistika ng Ivy
Presyo ng Ivy 0.001621 USD
ROI ng Ivy -98.57%
Ranggo sa Merkado #998
Market Cap 699,951 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 431,840,619 IVY
Kabuuang Supply 1,610,924,200 IVY
Sagad na Supply Walang Datos
Pinakamataas 0.216959 USD
(03 Hun 2018)
Pinakamababa 0.000564 USD
(14 Hun 2019)
52 Linggong Mataas / Mababa 0.104774 USD /
0.000564 USD
90 Araw na Mataas / Mababa 0.010099 USD /
0.000911 USD
30 Araw na Mataas / Mababa 0.001914 USD /
0.001288 USD
7 Araw na Mataas / Mababa 0.001657 USD /
0.001330 USD
24 Oras na Mataas / Mababa 0.001632 USD /
0.001613 USD
Mataas / Mababa Kahapon 0.001657 USD /
0.001613 USD
Pagbubukas / Pagsasara Kahapon 0.001635 USD /
0.001621 USD
Pagbabago Kahapon $-0.000014 USD (-0.87%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)