Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ivy Ivy (IVY)
0.001913 USD (0.00%)
0.00000025 BTC (0.00%)
0.00000782 ETH (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
602,431 USD
79 BTC
2,462 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
314,840,619 IVY
Kabuuang Supply
1,610,924,200 IVY

Kasaysayang datos para sa Ivy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.001913 0.001913 0.001913 0.001913 - 602,431
23 May 2019 0.001914 0.001915 0.001899 0.001913 - 602,431
22 May 2019 0.001997 0.002025 0.001899 0.001914 29 602,557
21 May 2019 0.002796 0.002829 0.001991 0.001997 60 628,732
20 May 2019 0.002743 0.002834 0.002541 0.002796 1,503 880,238
19 May 2019 0.002461 0.002768 0.002453 0.002743 56 863,542
18 May 2019 0.002501 0.002501 0.002459 0.002464 523 775,850
17 May 2019 0.002773 0.002806 0.002395 0.002501 - 787,460
16 May 2019 0.002333 0.002894 0.002327 0.002774 3,675 873,379
15 May 2019 0.002179 0.002336 0.002070 0.002334 319 734,897
14 May 2019 0.002272 0.002292 0.001977 0.002178 831 685,849
13 May 2019 0.001455 0.002948 0.001440 0.002270 1,652 714,813
12 May 2019 0.006371 0.006614 0.001428 0.001455 1,740 458,176
11 May 2019 0.004502 0.006673 0.004502 0.006376 24 2,007,425
10 May 2019 0.005140 0.005140 0.004407 0.004501 11 1,417,154
09 May 2019 0.005180 0.005236 0.005140 0.005140 - 1,618,199
08 May 2019 0.004358 0.005216 0.002884 0.005181 1,581 1,631,291
07 May 2019 0.004660 0.005981 0.004364 0.004364 480 1,373,991
06 May 2019 0.004090 0.006401 0.004023 0.004661 1,448 1,467,396
05 May 2019 0.005328 0.005372 0.004029 0.004087 140 1,286,806
04 May 2019 0.005755 0.005755 0.005062 0.005326 677 1,676,861
03 May 2019 0.006974 0.007035 0.005742 0.005755 2,596 1,811,934
02 May 2019 0.007237 0.007303 0.006881 0.006975 171 2,196,155
01 May 2019 0.007299 0.010418 0.007185 0.007238 1,080 2,278,716
30 Abr 2019 0.009158 0.010736 0.007294 0.007294 5,510 2,296,509
29 Abr 2019 0.008656 0.012534 0.008645 0.009154 282 2,882,071
28 Abr 2019 0.006308 0.015076 0.006276 0.008656 5,935 2,725,347
27 Abr 2019 0.006219 0.006379 0.006071 0.006307 259 1,985,836
26 Abr 2019 0.006148 0.006290 0.006058 0.006217 165 1,957,359
25 Abr 2019 0.005333 0.006611 0.004517 0.006148 1,018 1,929,406
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 314,840,619 IVY in circulation. The last known price of Ivy is 0.001913 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ivykoin.com/.
Estadistika ng Ivy
Presyo ng Ivy 0.001913 USD
ROI ng Ivy -98.31%
Ranggo sa Merkado #1363
Market Cap 602,431 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 314,840,619 IVY
Kabuuang Supply 1,610,924,200 IVY
Sagad na Supply Walang Datos
Pinakamataas 0.216959 USD
(03 Hun 2018)
Pinakamababa 0.001428 USD
(12 May 2019)
52 Linggong Mataas / Mababa 0.216959 USD /
0.001428 USD
90 Araw na Mataas / Mababa 0.015076 USD /
0.001428 USD
30 Araw na Mataas / Mababa 0.015076 USD /
0.001428 USD
7 Araw na Mataas / Mababa 0.002834 USD /
0.001899 USD
24 Oras na Mataas / Mababa 0.001913 USD /
0.001913 USD
Mataas / Mababa Kahapon 0.001913 USD /
0.001913 USD
Pagbubukas / Pagsasara Kahapon 0.001913 USD /
0.001913 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)