×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,351Market Cap:  $247,190,542,50624h Dami:  $118,895,240,605Dominance ng BTC:  66.2%
Market Cap:  $247,190,542,50624h Dami:  $118,895,240,605Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,067Mga Market:  20,351

Ivy (IVY)

$0.001073 USD (-3.63%)
0.00000012 BTC (-5.15%)
0.00000626 ETH (-3.64%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $730,874 USD
    81.30563175 BTC
    4,265 ETH
  • Dami (24 na oras)
    $232.17 USD
    0.02582807 BTC
    1.35487959 ETH
  • Umiikot na Supply
    681,021,072 IVY
  • Kabuuang Supply
    1,610,924,200 IVY
  • Historical data for Ivy

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.003296
    0.003328
    0.001021
    0.001025
    718.66
    698,141
    Jan 26, 2020
    0.003162
    0.003297
    0.003142
    0.003295
    0.562096
    2,244,103
    Jan 25, 2020
    0.001061
    0.003199
    0.001031
    0.003162
    0.003162
    2,153,519
    Jan 24, 2020
    0.001229
    0.001232
    0.001019
    0.001060
    46.31
    721,862
    Jan 23, 2020
    0.002846
    0.002846
    0.001223
    0.001229
    49.08
    837,074
    Jan 22, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 21, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 20, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 19, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 18, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 17, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 16, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 15, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 14, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 13, 2020
    0.002846
    0.002846
    0.002846
    0.002846
    0
    1,938,263
    Jan 12, 2020
    0.000929
    0.002864
    0.000928
    0.002846
    0
    1,938,263
    Jan 11, 2020
    0.000932
    0.000952
    0.000924
    0.000930
    350.70
    633,344
    Jan 10, 2020
    0.002084
    0.002084
    0.000881
    0.000936
    268.01
    637,170
    Jan 09, 2020
    0.002767
    0.002770
    0.002044
    0.002084
    0.041677
    1,419,133
    Jan 08, 2020
    0.002153
    0.002774
    0.002093
    0.002770
    0.005540
    1,886,385
    Jan 07, 2020
    0.002828
    0.002840
    0.002134
    0.002153
    0.066749
    1,466,374
    Jan 06, 2020
    0.000750
    0.002829
    0.000749
    0.002826
    0.002826
    1,811,445
    Jan 05, 2020
    0.002510
    0.002510
    0.000745
    0.000750
    207.55
    480,504
    Jan 04, 2020
    0.002510
    0.002510
    0.002510
    0.002510
    0
    1,609,124
    Jan 03, 2020
    0.002510
    0.002510
    0.002510
    0.002510
    0
    1,609,124
    Jan 02, 2020
    0.002510
    0.002510
    0.002510
    0.002510
    0
    1,609,124
    Jan 01, 2020
    0.002510
    0.002510
    0.002510
    0.002510
    0
    1,609,124
    Dec 31, 2019
    0.002510
    0.002510
    0.002510
    0.002510
    0
    1,609,124
    Dec 30, 2019
    0.002510
    0.002510
    0.002510
    0.002510
    0
    1,609,124
    Dec 29, 2019
    0.002510
    0.002510
    0.002510
    0.002510
    0
    1,609,124
    Dec 28, 2019
    0.002510
    0.002510
    0.002510
    0.002510
    0
    1,609,124

Tungkol sa Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 with 681,021,071.953 in circulation. The last known price of Ivy is $0.001073 USD and is down -3.63% over the last 24 hours. It is currently trading on 2 active market(s) with $232.17 traded over the last 24 hours. More information can be found at https://www.ivykoin.com/.

Estadistika ng Ivy

Ivy Price
$0.001073 USD
Ivy ROI
-99.05%
Ranggo sa Merkado
#965
Market Cap
$730,874 USD
Dami sa loob ng 24 Oras
$232.17 USD
Umiikot na Supply
681,021,072 IVY
Kabuuang Supply
1,610,924,200 IVY
Sagad na Supply
Walang Datos
Pinakamataas
$0.216959 USD
(Jun 03, 2018)
Pinakamababa
$0.000564 USD
(Jun 14, 2019)
52 Linggong Mataas / Mababa
$0.015076 USD /
$0.000564 USD
90 Araw na Mataas / Mababa
$0.003630 USD /
$0.000610 USD
30 Araw na Mataas / Mababa
$0.003328 USD /
$0.000745 USD
7 Araw na Mataas / Mababa
$0.003328 USD /
$0.001019 USD
24 Oras na Mataas / Mababa
$0.001685 USD /
$0.001021 USD
Mataas / Mababa Kahapon
$0.003328 USD /
$0.001021 USD
Pagbubukas / Pagsasara Kahapon
$0.003296 USD /
$0.001025 USD
Pagbabago Kahapon
$-0.002271 USD (-68.89%)
Dami Kahapon
$718.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.