Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Ivy Ivy (IVY)
0.004008 USD (-0.45%)
0.00000038 BTC (-0.03%)
0.00001700 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,262,015 USD
121 BTC
5,352 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
314,840,619 IVY
Kabuuang Supply
1,610,924,200 IVY

Kasaysayang datos para sa Ivy

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.004581 0.004584 0.003980 0.004008 - 1,262,015
13 Hul 2019 0.006957 0.006957 0.004472 0.004583 42 1,442,923
12 Hul 2019 0.006957 0.006957 0.006957 0.006957 - 2,190,198
11 Hul 2019 0.006957 0.006957 0.006957 0.006957 - 2,190,198
10 Hul 2019 0.006950 0.007044 0.006940 0.006957 - 2,190,198
09 Hul 2019 0.009105 0.009105 0.006869 0.006945 247 2,186,435
08 Hul 2019 0.009105 0.009105 0.009105 0.009105 - 2,866,711
07 Hul 2019 0.008569 0.009182 0.008529 0.009105 - 2,866,711
06 Hul 2019 0.006864 0.008824 0.006864 0.008568 2,407 2,697,585
05 Hul 2019 0.006828 0.006872 0.006786 0.006864 - 2,161,112
04 Hul 2019 0.006275 0.007186 0.006275 0.006826 1,434 2,149,197
03 Hul 2019 0.006214 0.006422 0.006214 0.006275 - 1,975,758
02 Hul 2019 0.009730 0.009799 0.005923 0.006213 148 1,956,246
01 Hul 2019 0.003488 0.010099 0.003477 0.009732 678 3,064,068
30 Hun 2019 0.003647 0.003647 0.001660 0.003488 109 1,098,187
29 Hun 2019 0.003734 0.003739 0.003537 0.003647 - 1,148,368
28 Hun 2019 0.001206 0.003756 0.000937 0.003730 750 1,174,311
27 Hun 2019 0.001010 0.001270 0.000911 0.001205 324 379,379
26 Hun 2019 0.001244 0.001485 0.000978 0.001010 933 318,030
25 Hun 2019 0.001245 0.001253 0.001243 0.001244 - 391,743
24 Hun 2019 0.000933 0.001253 0.000908 0.001245 145 391,861
23 Hun 2019 0.002011 0.002067 0.000612 0.000933 572 293,736
22 Hun 2019 0.002966 0.002966 0.001964 0.002012 632 633,456
21 Hun 2019 0.002966 0.002966 0.002966 0.002966 - 933,866
20 Hun 2019 0.002966 0.002966 0.002966 0.002966 - 933,866
19 Hun 2019 0.002916 0.002969 0.002913 0.002966 - 933,866
18 Hun 2019 0.003292 0.003293 0.002895 0.002916 29 918,033
17 Hun 2019 0.005511 0.005511 0.003282 0.003293 250 1,036,919
16 Hun 2019 0.005415 0.005603 0.005386 0.005511 - 1,735,089
15 Hun 2019 0.000581 0.005466 0.000577 0.005415 14 1,704,909
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Ivy

Ivy (IVY) is a cryptocurrency token and operates on the Ethereum platform. Ivy has a current supply of 1,610,924,200 IVY with 314,840,619 IVY in circulation. The last known price of Ivy is 0.004008 USD and is down 0.45% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.ivykoin.com/.
Estadistika ng Ivy
Presyo ng Ivy 0.004008 USD
ROI ng Ivy -96.46%
Ranggo sa Merkado #1234
Market Cap 1,262,015 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 314,840,619 IVY
Kabuuang Supply 1,610,924,200 IVY
Sagad na Supply Walang Datos
Pinakamataas 0.216959 USD
(03 Hun 2018)
Pinakamababa 0.000564 USD
(14 Hun 2019)
52 Linggong Mataas / Mababa 0.104774 USD /
0.000564 USD
90 Araw na Mataas / Mababa 0.015076 USD /
0.000564 USD
30 Araw na Mataas / Mababa 0.010099 USD /
0.000612 USD
7 Araw na Mataas / Mababa 0.009105 USD /
0.003980 USD
24 Oras na Mataas / Mababa 0.004074 USD /
0.003988 USD
Mataas / Mababa Kahapon 0.004584 USD /
0.003980 USD
Pagbubukas / Pagsasara Kahapon 0.004581 USD /
0.004008 USD
Pagbabago Kahapon $-0.000572 USD (-12.49%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)