×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,583,097,15724h Dami:  $57,946,578,736Dominance ng BTC:  66.4%
Market Cap:  $194,583,097,15724h Dami:  $57,946,578,736Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

iTicoin (ITI)

$0.758124 USD (-2.76%)
0.00010613 BTC (-1.12%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $24,259.98 USD
    3.39608997 BTC
  • Dami (24 na oras)
    $215.31 USD
    0.03014025 BTC
  • Umiikot na Supply
    32,000 ITI
  • Kabuuang Supply
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.788568
    0.796258
    0.757226
    0.766676
    235.58
    24,533.62
    Dec 12, 2019
    0.763887
    0.797896
    0.763887
    0.788680
    183.51
    25,237.76
    Dec 11, 2019
    0.803013
    0.818568
    0.763887
    0.763887
    219.10
    24,444.37
    Dec 10, 2019
    0.785363
    0.828279
    0.771767
    0.783284
    193.06
    25,065.09
    Dec 09, 2019
    0.813833
    0.847681
    0.776724
    0.785124
    197.55
    25,123.96
    Dec 08, 2019
    0.785253
    0.870224
    0.777460
    0.814006
    208.65
    26,048.19
    Dec 07, 2019
    0.827873
    0.837726
    0.765941
    0.785249
    183.18
    25,127.96
    Dec 06, 2019
    0.895942
    0.900068
    0.747170
    0.815417
    286.17
    26,093.35
    Dec 05, 2019
    0.786519
    1.45
    0.741485
    0.895978
    552.19
    28,671.30
    Dec 04, 2019
    0.801549
    0.822934
    0.777830
    0.787957
    157.59
    25,214.62
    Dec 03, 2019
    0.808162
    0.829435
    0.791085
    0.799426
    187.71
    25,581.62
    Dec 02, 2019
    0.824844
    0.835775
    0.797995
    0.807309
    192.65
    25,833.89
    Dec 01, 2019
    0.865866
    0.865866
    0.796820
    0.826661
    125.81
    26,453.17
    Nov 30, 2019
    0.891542
    0.915418
    0.841665
    0.851165
    212.34
    27,237.29
    Nov 29, 2019
    0.879149
    0.921086
    0.853845
    0.902577
    153.87
    28,882.46
    Nov 28, 2019
    0.875398
    0.932511
    0.810822
    0.871437
    229.76
    27,885.97
    Nov 27, 2019
    0.843004
    0.918399
    0.790394
    0.875233
    170.06
    28,007.45
    Nov 26, 2019
    0.867517
    0.914533
    0.830150
    0.837688
    207.94
    26,806.01
    Nov 25, 2019
    0.819899
    0.911000
    0.759073
    0.867517
    167.33
    27,760.54
    Nov 24, 2019
    0.950340
    0.960743
    0.819528
    0.819684
    166.09
    26,229.89
    Nov 23, 2019
    1.08
    1.13
    0.779427
    0.950340
    179.73
    30,410.86
    Nov 22, 2019
    1.20
    1.23
    1.03
    1.12
    178.61
    35,969.94
    Nov 21, 2019
    1.25
    1.32
    1.13
    1.20
    205.58
    38,439.16
    Nov 20, 2019
    1.28
    1.36
    1.16
    1.27
    233.02
    40,735.48
    Nov 19, 2019
    1.35
    1.40
    1.27
    1.28
    202.69
    40,867.35
    Nov 18, 2019
    1.41
    1.47
    1.33
    1.35
    205.16
    43,181.45
    Nov 17, 2019
    1.39
    1.48
    1.38
    1.39
    227.77
    44,564.36
    Nov 16, 2019
    1.31
    1.42
    1.27
    1.39
    263.63
    44,450.92
    Nov 15, 2019
    1.32
    1.33
    1.28
    1.29
    187.17
    41,412.43
    Nov 14, 2019
    1.32
    1.35
    1.28
    1.31
    213.64
    42,056.54

Tungkol sa iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $0.758124 USD and is down -2.76% over the last 24 hours. It is currently trading on 1 active market(s) with $215.31 traded over the last 24 hours. More information can be found at http://iticoin.com/.

Estadistika ng iTicoin

iTicoin Price
$0.758124 USD
iTicoin ROI
-90.35%
Ranggo sa Merkado
#1715
Market Cap
$24,259.98 USD
Dami sa loob ng 24 Oras
$215.31 USD
Umiikot na Supply
32,000 ITI
Kabuuang Supply
9,999,992 ITI
Sagad na Supply
Walang Datos
Pinakamataas
$61.52 USD
(Jan 09, 2018)
Pinakamababa
$0.723171 USD
(Dec 14, 2019)
52 Linggong Mataas / Mababa
$8.79 USD /
$0.723171 USD
90 Araw na Mataas / Mababa
$1.79 USD /
$0.723171 USD
30 Araw na Mataas / Mababa
$1.48 USD /
$0.723171 USD
7 Araw na Mataas / Mababa
$0.870224 USD /
$0.723171 USD
24 Oras na Mataas / Mababa
$0.786404 USD /
$0.723171 USD
Mataas / Mababa Kahapon
$0.796258 USD /
$0.757226 USD
Pagbubukas / Pagsasara Kahapon
$0.788568 USD /
$0.766676 USD
Pagbabago Kahapon
$-0.021892 USD (-2.78%)
Dami Kahapon
$235.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.