Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
iTicoin iTicoin (ITI)
2.57 USD (-1.88%)
0.00024315 BTC (-2.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
82,273 USD
8 BTC
Dami (24 na oras)
284 USD
0.03 BTC
Umiikot na Supply
32,000 ITI
Kabuuang Supply
9,999,992 ITI

Kasaysayang datos para sa iTicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 2.68 2.97 2.34 2.38 194 76,114
19 Hul 2019 2.59 2.76 2.26 2.68 295 85,840
18 Hul 2019 2.43 2.88 2.14 2.59 300 82,791
17 Hul 2019 2.22 2.78 2.08 2.43 237 77,714
16 Hul 2019 2.49 3.10 2.13 2.22 272 71,198
15 Hul 2019 2.87 3.03 2.30 2.50 281 79,911
14 Hul 2019 3.29 3.36 2.53 2.86 234 91,651
13 Hul 2019 3.24 3.29 2.68 3.29 326 105,343
12 Hul 2019 3.12 3.40 2.73 3.23 315 103,503
11 Hul 2019 3.20 3.36 2.60 3.20 264 102,544
10 Hul 2019 3.41 3.55 2.71 3.20 281 102,467
09 Hul 2019 3.29 3.68 2.68 3.41 237 109,182
08 Hul 2019 3.15 3.65 2.51 3.29 395 105,302
07 Hul 2019 2.69 3.41 2.43 3.15 390 100,678
06 Hul 2019 2.76 3.48 2.46 2.69 315 86,166
05 Hul 2019 2.73 3.20 2.45 2.76 305 88,241
04 Hul 2019 2.94 3.42 2.47 2.73 194 87,491
03 Hul 2019 2.47 3.42 2.47 2.94 293 94,199
02 Hul 2019 2.57 2.92 2.24 2.67 288 85,457
01 Hul 2019 2.99 3.41 2.46 2.57 267 82,083
30 Hun 2019 2.95 3.18 2.24 2.99 422 95,722
29 Hun 2019 2.82 3.04 2.33 2.87 311 91,913
28 Hun 2019 2.54 3.08 1.96 2.82 343 90,126
27 Hun 2019 3.11 3.41 1.79 2.54 330 81,378
26 Hun 2019 3.05 3.31 2.39 3.18 325 101,653
25 Hun 2019 3.06 3.16 2.33 3.05 286 97,672
24 Hun 2019 3.05 3.13 2.75 3.06 284 97,776
23 Hun 2019 3.25 3.44 2.93 3.05 228 97,716
22 Hun 2019 3.81 4.10 3.07 3.25 387 104,075
21 Hun 2019 3.67 3.86 3.58 3.81 225 121,938
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 2.57 USD and is down 1.88% over the last 24 hours. It is currently trading on 2 active market(s) with 284 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.
Estadistika ng iTicoin
Presyo ng iTicoin 2.57 USD
ROI ng iTicoin -67.25%
Ranggo sa Merkado #1568
Market Cap 82,273 USD
Dami sa loob ng 24 Oras 284 USD
Umiikot na Supply 32,000 ITI
Kabuuang Supply 9,999,992 ITI
Sagad na Supply Walang Datos
Pinakamataas 284.33 USD
(09 Ene 2018)
Pinakamababa 1.01 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 29.13 USD /
1.01 USD
90 Araw na Mataas / Mababa 4.10 USD /
1.18 USD
30 Araw na Mataas / Mababa 4.10 USD /
1.79 USD
7 Araw na Mataas / Mababa 3.10 USD /
2.08 USD
24 Oras na Mataas / Mababa 2.97 USD /
2.31 USD
Mataas / Mababa Kahapon 2.97 USD /
2.34 USD
Pagbubukas / Pagsasara Kahapon 2.68 USD /
2.38 USD
Pagbabago Kahapon $-0.304592 USD (-11.35%)
Dami Kahapon $194 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)