Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
iTicoin iTicoin (ITI)
6.88 USD (0.00%)
0.00169755 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
220,263 USD
54 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
32,000 ITI
Kabuuang Supply
9,999,992 ITI

Kasaysayang datos para sa iTicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 6.88 6.88 6.88 6.88 - 220,263
23 Mar 2019 6.88 6.88 6.88 6.88 - 220,263
22 Mar 2019 6.88 6.88 6.88 6.88 - 220,263
21 Mar 2019 6.88 6.88 6.88 6.88 - 220,263
20 Mar 2019 6.88 6.88 6.88 6.88 - 220,263
19 Mar 2019 6.84 6.90 6.82 6.88 - 220,263
18 Mar 2019 1.59 6.86 1.59 6.84 8 218,739
17 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
16 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
15 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
14 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
13 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
12 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
11 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
10 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
09 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
08 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
07 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
06 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
05 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
04 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
03 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
02 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
01 Mar 2019 1.59 1.59 1.59 1.59 - 50,828
28 Peb 2019 1.59 1.59 1.59 1.59 - 50,828
27 Peb 2019 1.59 1.59 1.59 1.59 - 50,828
26 Peb 2019 1.59 1.59 1.59 1.59 - 50,828
25 Peb 2019 1.59 1.59 1.59 1.59 - 50,828
24 Peb 2019 1.59 1.59 1.59 1.59 - 50,828
23 Peb 2019 1.59 1.59 1.59 1.59 - 50,828
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 6.88 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://iticoin.com/.
iTicoin Statistics
iTicoin Price 6.88 USD
iTicoin ROI -12.31%
Market Rank #1389
Market Cap 220,263 USD
24 Hour Volume Walang Datos
Umiikot na Supply 32,000 ITI
Kabuuang Supply 9,999,992 ITI
Sagad na Supply Walang Datos
All Time High 284.33 USD
(09 Ene 2018)
All Time Low 1.01 USD
(30 Ene 2019)
52 Week High / Low 49.96 USD /
1.01 USD
90 Day High / Low 6.90 USD /
1.01 USD
30 Day High / Low 6.90 USD /
1.59 USD
7 Day High / Low 6.90 USD /
6.82 USD
24 Hour High / Low 6.88 USD /
6.88 USD
Yesterday's High / Low 6.88 USD /
6.88 USD
Yesterday's Open / Close 6.88 USD /
6.88 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)