Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
iTicoin iTicoin (ITI)
1.34 USD (-20.68%)
0.00013572 BTC (-17.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
42,846 USD
4 BTC
Dami (24 na oras)
269 USD
0.03 BTC
Umiikot na Supply
32,000 ITI
Kabuuang Supply
9,999,992 ITI

Kasaysayang datos para sa iTicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 1.61 1.74 1.39 1.40 233 44,699
17 Set 2019 1.75 1.79 1.49 1.61 276 51,574
16 Set 2019 1.76 1.78 1.71 1.75 166 56,101
15 Set 2019 1.79 1.85 1.73 1.76 250 56,458
14 Set 2019 1.76 1.83 1.73 1.79 319 57,184
13 Set 2019 1.75 1.77 1.69 1.76 286 56,440
12 Set 2019 1.72 1.77 1.65 1.75 337 56,104
11 Set 2019 1.67 1.76 1.63 1.72 298 55,037
10 Set 2019 1.70 1.73 1.63 1.67 210 53,448
09 Set 2019 1.73 1.76 1.65 1.70 276 54,257
08 Set 2019 1.77 1.80 1.68 1.73 241 55,297
07 Set 2019 1.71 1.78 1.68 1.77 217 56,563
06 Set 2019 1.75 1.88 1.68 1.71 237 54,761
05 Set 2019 1.73 1.90 1.71 1.75 275 55,865
04 Set 2019 1.75 1.77 1.57 1.75 306 56,058
03 Set 2019 1.84 1.90 1.75 1.75 225 56,153
02 Set 2019 1.74 1.87 1.72 1.84 263 58,940
01 Set 2019 1.69 1.75 1.59 1.74 260 55,567
31 Ago 2019 1.62 1.86 1.53 1.68 237 53,920
30 Ago 2019 1.49 1.64 1.35 1.62 294 51,792
29 Ago 2019 1.47 1.62 1.38 1.49 217 47,592
28 Ago 2019 1.56 1.74 1.38 1.47 196 47,097
27 Ago 2019 1.60 1.79 1.52 1.52 195 48,715
26 Ago 2019 1.63 1.88 1.41 1.60 217 51,204
25 Ago 2019 1.47 1.82 1.41 1.62 180 51,949
24 Ago 2019 1.98 1.99 1.46 1.47 172 46,990
23 Ago 2019 1.75 2.02 1.70 1.98 313 63,267
22 Ago 2019 1.92 1.95 1.62 1.75 225 56,123
21 Ago 2019 1.89 1.95 1.72 1.92 293 61,428
20 Ago 2019 1.91 1.92 1.85 1.89 344 60,576
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 1.34 USD and is down 20.68% over the last 24 hours. It is currently trading on 2 active market(s) with 269 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.
Estadistika ng iTicoin
Presyo ng iTicoin 1.34 USD
ROI ng iTicoin -82.94%
Ranggo sa Merkado #1678
Market Cap 42,846 USD
Dami sa loob ng 24 Oras 269 USD
Umiikot na Supply 32,000 ITI
Kabuuang Supply 9,999,992 ITI
Sagad na Supply Walang Datos
Pinakamataas 61.52 USD
(09 Ene 2018)
Pinakamababa 1.01 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 8.79 USD /
1.01 USD
90 Araw na Mataas / Mababa 4.10 USD /
1.33 USD
30 Araw na Mataas / Mababa 2.02 USD /
1.33 USD
7 Araw na Mataas / Mababa 1.85 USD /
1.33 USD
24 Oras na Mataas / Mababa 1.73 USD /
1.33 USD
Mataas / Mababa Kahapon 1.74 USD /
1.39 USD
Pagbubukas / Pagsasara Kahapon 1.61 USD /
1.40 USD
Pagbabago Kahapon $-0.215529 USD (-13.37%)
Dami Kahapon $233 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)