Market Cap:

iTicoin iTicoin (ITI)

1.85 USD (0.00%)
0.00049471 BTC (0.00%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
59,192 USD
16 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
32,000 ITI
Kabuuang Supply
9,999,992 ITI

Kasaysayang datos para sa iTicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ene 2019 1.85 1.85 1.85 1.85 - 59,192
21 Ene 2019 1.85 1.85 1.85 1.85 - 59,192
20 Ene 2019 1.85 1.85 1.85 1.85 - 59,192
19 Ene 2019 1.81 1.86 1.80 1.85 - 59,192
18 Ene 2019 1.82 1.82 1.80 1.81 3 57,811
17 Ene 2019 1.80 1.82 1.79 1.82 3 58,159
16 Ene 2019 1.77 1.82 1.77 1.80 2 57,751
15 Ene 2019 1.77 1.78 1.77 1.77 - 56,764
14 Ene 2019 1.70 1.79 1.70 1.78 10 56,822
13 Ene 2019 1.50 1.76 1.49 1.70 14 54,458
12 Ene 2019 2.21 2.50 1.50 1.50 90 47,970
11 Ene 2019 2.27 3.49 2.19 2.21 1 70,653
10 Ene 2019 2.42 2.44 2.26 2.27 5 72,692
09 Ene 2019 2.42 2.44 2.41 2.42 4 77,419
08 Ene 2019 2.65 2.65 2.42 2.42 4 77,317
07 Ene 2019 2.65 2.65 2.65 2.65 - 84,670
06 Ene 2019 2.49 2.66 2.48 2.65 - 84,670
05 Ene 2019 2.50 2.54 2.49 2.49 10 79,784
04 Ene 2019 2.37 2.51 2.37 2.51 10 80,233
03 Ene 2019 2.37 2.37 2.37 2.37 - 75,777
02 Ene 2019 2.32 2.37 2.29 2.37 - 75,777
01 Ene 2019 2.25 2.32 2.22 2.31 55 74,015
31 Dis 2018 2.32 2.32 2.25 2.25 56 71,926
30 Dis 2018 2.32 2.32 2.32 2.32 - 74,338
29 Dis 2018 2.32 2.32 2.32 2.32 - 74,338
28 Dis 2018 2.32 2.32 2.32 2.32 - 74,338
27 Dis 2018 2.32 2.32 2.32 2.32 - 74,338
26 Dis 2018 2.33 2.38 2.29 2.32 - 74,338
25 Dis 2018 2.49 2.49 2.29 2.33 2 74,583
24 Dis 2018 2.84 3.03 2.47 2.49 3 79,564
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)