Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
iTicoin iTicoin (ITI)
3.04 USD (1.49%)
0.00038212 BTC (1.15%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
97,144 USD
12 BTC
Dami (24 na oras)
199 USD
0.02 BTC
Umiikot na Supply
32,000 ITI
Kabuuang Supply
9,999,992 ITI

Kasaysayang datos para sa iTicoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 2.76 3.09 2.70 2.88 246 92,230
20 May 2019 2.93 3.07 2.63 2.76 162 88,459
19 May 2019 2.49 3.18 2.45 2.93 213 93,706
18 May 2019 3.56 3.65 2.49 2.49 223 79,660
17 May 2019 2.56 3.60 2.38 3.56 286 114,008
16 May 2019 2.65 3.09 2.35 2.56 218 82,022
15 May 2019 2.49 2.77 2.18 2.65 246 84,849
14 May 2019 2.40 2.90 2.07 2.49 202 79,604
13 May 2019 2.40 3.08 1.18 2.40 216 76,724
12 May 2019 2.75 2.83 2.28 2.40 182 76,669
11 May 2019 2.19 2.85 2.16 2.61 220 83,626
10 May 2019 2.20 2.32 2.03 2.19 150 69,968
09 May 2019 2.56 2.72 2.15 2.20 113 70,418
08 May 2019 2.45 2.65 2.41 2.56 139 81,987
07 May 2019 2.48 2.79 2.46 2.46 128 78,643
06 May 2019 2.47 2.60 2.37 2.48 173 79,413
05 May 2019 2.55 2.60 2.37 2.47 156 79,074
04 May 2019 2.61 2.68 2.45 2.55 171 81,696
03 May 2019 2.29 2.73 2.25 2.61 170 83,567
02 May 2019 2.29 2.46 2.22 2.29 129 73,197
01 May 2019 2.09 2.41 2.02 2.29 131 73,231
30 Abr 2019 2.14 2.26 1.88 2.09 125 66,799
29 Abr 2019 2.02 2.24 1.88 2.14 106 68,328
28 Abr 2019 1.97 2.26 1.78 2.02 160 64,715
27 Abr 2019 2.25 2.44 1.82 1.97 147 63,001
26 Abr 2019 1.67 2.57 1.65 2.25 172 72,055
25 Abr 2019 1.67 1.86 1.62 1.66 124 53,141
24 Abr 2019 1.99 2.04 1.64 1.67 89 53,589
23 Abr 2019 1.95 2.05 1.92 1.99 161 63,688
22 Abr 2019 8.60 8.60 1.71 1.95 125 62,531
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,992 ITI with 32,000 ITI in circulation. The last known price of iTicoin is 3.04 USD and is up 1.49% over the last 24 hours. It is currently trading on 2 active market(s) with 199 USD traded over the last 24 hours. More information can be found at http://iticoin.com/.
Estadistika ng iTicoin
Presyo ng iTicoin 3.04 USD
ROI ng iTicoin -61.33%
Ranggo sa Merkado #1560
Market Cap 97,144 USD
Dami sa loob ng 24 Oras 199 USD
Umiikot na Supply 32,000 ITI
Kabuuang Supply 9,999,992 ITI
Sagad na Supply Walang Datos
Pinakamataas 284.33 USD
(09 Ene 2018)
Pinakamababa 1.01 USD
(30 Ene 2019)
52 Linggong Mataas / Mababa 29.13 USD /
1.01 USD
90 Araw na Mataas / Mababa 8.79 USD /
1.18 USD
30 Araw na Mataas / Mababa 3.65 USD /
1.18 USD
7 Araw na Mataas / Mababa 3.65 USD /
2.26 USD
24 Oras na Mataas / Mababa 3.25 USD /
2.79 USD
Mataas / Mababa Kahapon 3.09 USD /
2.70 USD
Pagbubukas / Pagsasara Kahapon 2.76 USD /
2.88 USD
Pagbabago Kahapon $0.119435 USD (+4.32%)
Dami Kahapon $246 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)