Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
InnovaMinex InnovaMinex (MINX)
0.062614 USD (-8.77%)
0.00000749 BTC (-8.76%)
0.00033513 ETH (-10.75%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
127 USD
0.02 BTC
0.68 ETH
Umiikot na Supply
? MINX

Learn more about why circulating supply may be missing.

Kabuuang Supply
300,000,000 MINX

Kasaysayang datos para sa InnovaMinex

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.068698 0.069070 0.068562 0.068631 255 -
12 Okt 2019 0.063914 0.068952 0.063909 0.068726 254 -
11 Okt 2019 0.068465 0.073569 0.061499 0.063930 8,462 -
10 Okt 2019 0.072011 0.072100 0.057727 0.068419 5,651 -
09 Okt 2019 0.055505 0.072377 0.055062 0.071996 500 -
08 Okt 2019 0.068737 0.069599 0.055135 0.055505 113 -
07 Okt 2019 0.066800 0.072880 0.066216 0.068754 473 -
06 Okt 2019 0.054790 0.067861 0.054790 0.066882 303 -
05 Okt 2019 0.055759 0.055911 0.054631 0.054790 - -
04 Okt 2019 0.065692 0.065725 0.055584 0.055759 3,025 -
03 Okt 2019 0.056975 0.065959 0.055876 0.065704 5,952 -
02 Okt 2019 0.065863 0.066019 0.056028 0.056975 119 -
01 Okt 2019 0.066059 0.067772 0.048734 0.065863 10,581 -
30 Set 2019 0.069390 0.069390 0.056362 0.066049 8,692 -
29 Set 2019 0.069573 0.069664 0.068889 0.069390 - -
28 Set 2019 0.048525 0.069653 0.048136 0.069528 53 -
27 Set 2019 0.047402 0.048665 0.046770 0.048518 98 -
26 Set 2019 0.064335 0.064335 0.046049 0.047405 95 -
25 Set 2019 0.056892 0.065675 0.055521 0.064354 258 -
24 Set 2019 0.056857 0.063548 0.055080 0.056879 162 -
23 Set 2019 0.066272 0.066272 0.056842 0.056846 114 -
22 Set 2019 0.066138 0.066456 0.065461 0.066272 - -
21 Set 2019 0.085317 0.085650 0.065992 0.066151 194 -
20 Set 2019 0.086357 0.086490 0.069806 0.085326 189 -
19 Set 2019 0.080628 0.086532 0.078001 0.086332 185 -
18 Set 2019 0.084801 0.085817 0.080596 0.080615 243 -
17 Set 2019 0.084113 0.086042 0.083641 0.084825 183 -
16 Set 2019 0.082767 0.084373 0.081331 0.084106 183 -
15 Set 2019 0.074617 0.082909 0.059093 0.082769 166 -
14 Set 2019 0.087744 0.087879 0.074468 0.074621 133 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa InnovaMinex

InnovaMinex (MINX) is a cryptocurrency token and operates on the Ethereum platform. InnovaMinex has a current supply of 300,000,000 MINX with ? MINX in circulation. The last known price of InnovaMinex is 0.062614 USD and is down 8.77% over the last 24 hours. It is currently trading on 4 active market(s) with 127 USD traded over the last 24 hours. More information can be found at https://innovaminex.com.
Estadistika ng InnovaMinex
Presyo ng InnovaMinex 0.062614 USD
ROI ng InnovaMinex -45.18%
Ranggo sa Merkado #2290
Market Cap Walang Datos
Dami sa loob ng 24 Oras 127 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 300,000,000 MINX
Sagad na Supply Walang Datos
Pinakamataas 0.886496 USD
(17 Hun 2019)
Pinakamababa 0.046049 USD
(26 Set 2019)
52 Linggong Mataas / Mababa 0.886496 USD /
0.046049 USD
90 Araw na Mataas / Mababa 0.214261 USD /
0.046049 USD
30 Araw na Mataas / Mababa 0.086532 USD /
0.046049 USD
7 Araw na Mataas / Mababa 0.073569 USD /
0.055062 USD
24 Oras na Mataas / Mababa 0.068631 USD /
0.061986 USD
Mataas / Mababa Kahapon 0.069070 USD /
0.068562 USD
Pagbubukas / Pagsasara Kahapon 0.068698 USD /
0.068631 USD
Pagbabago Kahapon $-0.000068 USD (-0.10%)
Dami Kahapon $255 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)