×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,353Market Cap:  $247,674,076,41324h Dami:  $114,740,533,717Dominance ng BTC:  66.1%
Market Cap:  $247,674,076,41324h Dami:  $114,740,533,717Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,067Mga Market:  20,353

InnovaMinex (MINX)

$0.029470 USD (4.02%)
0.00000328 BTC (0.02%)
0.00017159 ETH (1.49%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $38,524.32 USD
    4.28831457 BTC
    224.30774643 ETH
  • Umiikot na Supply
    ? MINX
  • Kabuuang Supply
    300,000,000 MINX
  • Historical data for InnovaMinex

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.029205
    0.029501
    0.020258
    0.028901
    38,547.01
    0
    Jan 26, 2020
    0.027769
    0.029244
    0.026916
    0.029243
    39,341.05
    0
    Jan 25, 2020
    0.029750
    0.030313
    0.017678
    0.027774
    33,964.71
    0
    Jan 24, 2020
    0.029971
    0.030498
    0.028771
    0.029742
    39,749.39
    0
    Jan 23, 2020
    0.031304
    0.031613
    0.025398
    0.029971
    41,413.13
    0
    Jan 22, 2020
    0.031829
    0.032133
    0.029660
    0.031319
    42,494.97
    0
    Jan 21, 2020
    0.030903
    0.032069
    0.030426
    0.032013
    45,639.11
    0
    Jan 20, 2020
    0.031468
    0.031715
    0.030259
    0.030906
    42,069.09
    0
    Jan 19, 2020
    0.031799
    0.033561
    0.030334
    0.031468
    44,381.79
    0
    Jan 18, 2020
    0.028938
    0.032517
    0.028222
    0.031799
    47,338.16
    0
    Jan 17, 2020
    0.028256
    0.029573
    0.022336
    0.028982
    38,465.09
    0
    Jan 16, 2020
    0.028040
    0.028550
    0.026855
    0.028254
    37,370.85
    0
    Jan 15, 2020
    0.027078
    0.029030
    0.021627
    0.028029
    37,446.98
    0
    Jan 14, 2020
    0.025448
    0.027948
    0.020582
    0.027055
    36,971.86
    0
    Jan 13, 2020
    0.026847
    0.026929
    0.021485
    0.025457
    36,740.01
    0
    Jan 12, 2020
    0.025920
    0.026940
    0.025714
    0.026804
    38,800.43
    0
    Jan 11, 2020
    0.028585
    0.029188
    0.024130
    0.025940
    37,392.87
    0
    Jan 10, 2020
    0.029273
    0.029642
    0.020206
    0.028675
    46,300.54
    0
    Jan 09, 2020
    0.030285
    0.030285
    0.027956
    0.029254
    44,210.17
    0
    Jan 08, 2020
    0.030311
    0.031353
    0.029221
    0.030325
    43,517.17
    0
    Jan 07, 2020
    0.030012
    0.030590
    0.029096
    0.030311
    44,262.24
    0
    Jan 06, 2020
    0.028031
    0.030071
    0.027820
    0.030012
    40,904.10
    0
    Jan 05, 2020
    0.028260
    0.029105
    0.027180
    0.028015
    40,579.34
    0
    Jan 04, 2020
    0.027488
    0.028409
    0.027256
    0.028276
    41,473.17
    0
    Jan 03, 2020
    0.025135
    0.028194
    0.024782
    0.027497
    37,457.95
    0
    Jan 02, 2020
    0.026942
    0.027293
    0.024833
    0.025137
    36,006.39
    0
    Jan 01, 2020
    0.025751
    0.027722
    0.025146
    0.026943
    37,791.73
    0
    Dec 31, 2019
    0.025863
    0.026322
    0.024992
    0.025751
    35,016.14
    0
    Dec 30, 2019
    0.025954
    0.027000
    0.025384
    0.025878
    35,117.23
    0
    Dec 29, 2019
    0.026634
    0.027590
    0.025143
    0.025930
    34,305.14
    0
    Dec 28, 2019
    0.026572
    0.027435
    0.026238
    0.026633
    36,024.79
    0

Tungkol sa InnovaMinex

InnovaMinex (MINX) is a cryptocurrency token and operates on the Ethereum platform. InnovaMinex has a current supply of 300,000,000 with ? in circulation. The last known price of InnovaMinex is $0.029470 USD and is up 4.02% over the last 24 hours. It is currently trading on 4 active market(s) with $38,524.32 traded over the last 24 hours. More information can be found at https://innovaminex.com.

Estadistika ng InnovaMinex

InnovaMinex Price
$0.029470 USD
InnovaMinex ROI
-74.20%
Ranggo sa Merkado
#2144
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$38,524.32 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
300,000,000 MINX
Sagad na Supply
Walang Datos
Pinakamataas
$0.886496 USD
(Jun 17, 2019)
Pinakamababa
$0.017678 USD
(Jan 25, 2020)
52 Linggong Mataas / Mababa
$0.886496 USD /
$0.017678 USD
90 Araw na Mataas / Mababa
$0.090270 USD /
$0.017678 USD
30 Araw na Mataas / Mababa
$0.033561 USD /
$0.017678 USD
7 Araw na Mataas / Mababa
$0.032133 USD /
$0.017678 USD
24 Oras na Mataas / Mababa
$0.029948 USD /
$0.027737 USD
Mataas / Mababa Kahapon
$0.029501 USD /
$0.020258 USD
Pagbubukas / Pagsasara Kahapon
$0.029205 USD /
$0.028901 USD
Pagbabago Kahapon
$-0.000304 USD (-1.04%)
Dami Kahapon
$38,547.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.