×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,835Mga Market:  20,876Market Cap:  $225,584,636,83524h Dami:  $73,058,616,385Dominance ng BTC:  66.0%
Market Cap:  $225,584,636,83524h Dami:  $73,058,616,385Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,835Mga Market:  20,876

Hydro (HYDRO)

$0.000557 USD (-3.30%)
0.00000007 BTC (0.22%)
0.00000312 ETH (-0.07%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,009,626 USD
    728.08655500 BTC
    33,600 ETH
  • Dami (24 na oras)
    $3,037,159 USD
    367.96210025 BTC
    16,981 ETH
  • Umiikot na Supply
    10,783,834,956 HYDRO
  • Kabuuang Supply
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.000577
    0.000586
    0.000518
    0.000561
    2,964,020
    6,049,644
    Nov 17, 2019
    0.000577
    0.000598
    0.000551
    0.000575
    3,153,283
    6,203,619
    Nov 16, 2019
    0.000591
    0.000601
    0.000557
    0.000577
    3,215,633
    6,222,820
    Nov 15, 2019
    0.000631
    0.000631
    0.000576
    0.000592
    3,433,050
    6,382,196
    Nov 14, 2019
    0.000616
    0.000632
    0.000596
    0.000630
    3,919,552
    6,793,562
    Nov 13, 2019
    0.000631
    0.000651
    0.000593
    0.000613
    3,784,097
    6,614,369
    Nov 12, 2019
    0.000617
    0.000634
    0.000597
    0.000628
    4,211,767
    6,772,169
    Nov 11, 2019
    0.000646
    0.000651
    0.000576
    0.000611
    3,820,396
    6,594,197
    Nov 10, 2019
    0.000633
    0.000653
    0.000617
    0.000647
    4,244,939
    6,972,987
    Nov 09, 2019
    0.000608
    0.000639
    0.000605
    0.000627
    3,975,702
    6,762,456
    Nov 08, 2019
    0.000639
    0.000661
    0.000605
    0.000608
    3,964,022
    6,554,427
    Nov 07, 2019
    0.000671
    0.000674
    0.000587
    0.000645
    4,260,489
    6,953,786
    Nov 06, 2019
    0.000666
    0.000693
    0.000630
    0.000670
    4,626,252
    7,226,221
    Nov 05, 2019
    0.000684
    0.000687
    0.000623
    0.000671
    4,499,505
    7,231,240
    Nov 04, 2019
    0.000622
    0.000695
    0.000608
    0.000684
    4,308,772
    7,379,363
    Nov 03, 2019
    0.000645
    0.000650
    0.000600
    0.000625
    3,433,479
    6,738,250
    Nov 02, 2019
    0.000628
    0.000656
    0.000625
    0.000645
    3,514,064
    6,954,383
    Nov 01, 2019
    0.000641
    0.000665
    0.000596
    0.000628
    3,670,382
    6,773,853
    Oct 31, 2019
    0.000667
    0.000676
    0.000583
    0.000633
    3,699,255
    6,831,127
    Oct 30, 2019
    0.000694
    0.000702
    0.000640
    0.000671
    3,791,771
    7,239,850
    Oct 29, 2019
    0.000681
    0.000705
    0.000645
    0.000694
    4,141,122
    7,480,095
    Oct 28, 2019
    0.000699
    0.000740
    0.000669
    0.000681
    4,089,818
    7,341,667
    Oct 27, 2019
    0.000666
    0.000731
    0.000632
    0.000693
    4,280,114
    7,476,035
    Oct 26, 2019
    0.000684
    0.000790
    0.000633
    0.000666
    3,813,484
    7,180,544
    Oct 25, 2019
    0.000611
    0.000693
    0.000590
    0.000688
    3,635,392
    7,416,615
    Oct 24, 2019
    0.000603
    0.000623
    0.000570
    0.000611
    3,179,601
    6,587,202
    Oct 23, 2019
    0.000662
    0.000664
    0.000568
    0.000603
    2,783,043
    6,501,192
    Oct 22, 2019
    0.000678
    0.000698
    0.000632
    0.000657
    3,063,264
    7,081,145
    Oct 21, 2019
    0.000719
    0.000750
    0.000640
    0.000678
    3,293,192
    7,316,623
    Oct 20, 2019
    0.000720
    0.000743
    0.000668
    0.000719
    3,469,053
    7,754,592
    Oct 19, 2019
    0.000709
    0.000728
    0.000664
    0.000709
    3,413,011
    7,650,174

Tungkol sa Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 10,783,834,955.673 in circulation. The last known price of Hydro is $0.000557 USD and is down -3.30% over the last 24 hours. It is currently trading on 16 active market(s) with $3,037,159.157 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Estadistika ng Hydro

Hydro Price
$0.000557 USD
Hydro ROI
-48.48%
Ranggo sa Merkado
#400
Market Cap
$6,009,626 USD
Dami sa loob ng 24 Oras
$3,037,159 USD
Umiikot na Supply
10,783,834,956 HYDRO
Kabuuang Supply
11,111,111,111 HYDRO
Sagad na Supply
Walang Datos
Pinakamataas
$0.015260 USD
(May 16, 2018)
Pinakamababa
$0.000518 USD
(Nov 18, 2019)
52 Linggong Mataas / Mababa
$0.002830 USD /
$0.000518 USD
90 Araw na Mataas / Mababa
$0.001066 USD /
$0.000518 USD
30 Araw na Mataas / Mababa
$0.000790 USD /
$0.000518 USD
7 Araw na Mataas / Mababa
$0.000651 USD /
$0.000518 USD
24 Oras na Mataas / Mababa
$0.000586 USD /
$0.000518 USD
Mataas / Mababa Kahapon
$0.000586 USD /
$0.000518 USD
Pagbubukas / Pagsasara Kahapon
$0.000577 USD /
$0.000561 USD
Pagbabago Kahapon
$-0.000017 USD (-2.86%)
Dami Kahapon
$2,964,020 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.