×
×
Market Cap:  $355,862,695,78324h Dami:  $95,279,467,299Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,108Mga Market:  29,509

Hydro (HYDRO)

$0.000287 USD (8.50%)
0.00000003 BTC (7.59%)
0.00000074 ETH (9.37%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $3,166,756 USD
    285.53643787 BTC
    8,213 ETH
  • Dami (24 na oras)
    $303,959 USD
    27.40701595 BTC
    788.30239592 ETH
  • Umiikot na Supply
    11,046,612,734 HYDRO
  • Kabuuang Supply
    11,111,111,111 HYDRO
  • Historical data for Hydro

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.000252
    0.000315
    0.000234
    0.000277
    262,008
    3,061,427
    Sep 17, 2020
    0.000266
    0.000279
    0.000224
    0.000252
    311,798
    2,782,640
    Sep 16, 2020
    0.000244
    0.000286
    0.000204
    0.000266
    276,931
    2,942,113
    Sep 15, 2020
    0.000259
    0.000276
    0.000242
    0.000262
    275,022
    2,896,761
    Sep 14, 2020
    0.000266
    0.000296
    0.000236
    0.000257
    268,369
    2,839,305
    Sep 13, 2020
    0.000306
    0.000330
    0.000235
    0.000259
    268,065
    2,860,164
    Sep 12, 2020
    0.000297
    0.000332
    0.000284
    0.000305
    320,054
    3,366,957
    Sep 11, 2020
    0.000307
    0.000316
    0.000255
    0.000311
    317,895
    3,433,502
    Sep 10, 2020
    0.000304
    0.000323
    0.000245
    0.000303
    326,667
    3,345,416
    Sep 09, 2020
    0.000290
    0.000311
    0.000280
    0.000303
    288,480
    3,341,858
    Sep 08, 2020
    0.000299
    0.000302
    0.000282
    0.000292
    275,711
    3,226,109
    Sep 07, 2020
    0.000308
    0.000313
    0.000271
    0.000300
    313,587
    3,308,961
    Sep 06, 2020
    0.000283
    0.000319
    0.000267
    0.000307
    330,284
    3,391,756
    Sep 05, 2020
    0.000317
    0.000325
    0.000274
    0.000283
    338,651
    3,129,947
    Sep 04, 2020
    0.000312
    0.000340
    0.000287
    0.000309
    344,872
    3,412,480
    Sep 03, 2020
    0.000346
    0.000358
    0.000293
    0.000331
    605,379
    3,655,774
    Sep 02, 2020
    0.000344
    0.000361
    0.000300
    0.000341
    366,472
    3,772,092
    Sep 01, 2020
    0.000352
    0.000352
    0.000308
    0.000343
    425,504
    3,793,466
    Aug 31, 2020
    0.000320
    0.000354
    0.000302
    0.000352
    322,754
    3,890,957
    Aug 30, 2020
    0.000293
    0.000333
    0.000279
    0.000319
    354,291
    3,522,949
    Aug 29, 2020
    0.000329
    0.000336
    0.000283
    0.000294
    273,072
    3,249,888
    Aug 28, 2020
    0.000316
    0.000332
    0.000306
    0.000327
    287,094
    3,608,042
    Aug 27, 2020
    0.000326
    0.000336
    0.000302
    0.000313
    322,589
    3,460,005
    Aug 26, 2020
    0.000299
    0.000330
    0.000293
    0.000327
    558,303
    3,613,313
    Aug 25, 2020
    0.000321
    0.000345
    0.000292
    0.000300
    1,128,955
    3,311,521
    Aug 24, 2020
    0.000338
    0.000350
    0.000308
    0.000342
    376,794
    3,774,152
    Aug 23, 2020
    0.000330
    0.000347
    0.000311
    0.000329
    468,090
    3,638,812
    Aug 22, 2020
    0.000329
    0.000348
    0.000320
    0.000346
    334,637
    3,826,946
    Aug 21, 2020
    0.000329
    0.000345
    0.000324
    0.000324
    803,579
    3,583,374
    Aug 20, 2020
    0.000345
    0.000351
    0.000320
    0.000329
    311,720
    3,629,406
    Aug 19, 2020
    0.000358
    0.000361
    0.000320
    0.000345
    345,872
    3,815,418

Tungkol sa Hydro

Hydro (HYDRO) is a cryptocurrency and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 with 11,046,612,734.451103 in circulation. The last known price of Hydro is 0.00028993 USD and is up 9.77 over the last 24 hours. It is currently trading on 8 active market(s) with $305,143.89 traded over the last 24 hours. More information can be found at https://projecthydro.org.

Presyo ng Hydro

Presyo ng Hydro$0.000287 USD
ROI ng Hydro
-73.50%
Ranggo sa Merkado#814
Market Cap$3,166,756 USD
Dami sa loob ng 24 Oras$303,959 USD
Umiikot na Supply11,046,612,734 HYDRO
Kabuuang Supply11,111,111,111 HYDRO
Sagad na SupplyWalang Datos
Pinakamataas
$0.015260 USD
(May 16, 2018)
Pinakamababa
$0.000179 USD
(Jun 04, 2020)
52 Linggong Mataas / Mababa
$0.001170 USD /
$0.000179 USD
90 Araw na Mataas / Mababa
$0.000666 USD /
$0.000181 USD
30 Araw na Mataas / Mababa
$0.000666 USD /
$0.000244 USD
7 Araw na Mataas / Mababa
$0.000361 USD /
$0.000244 USD
24 Oras na Mataas / Mababa
$0.000361 USD /
$0.000244 USD
Mataas / Mababa Kahapon
$0.000315 USD /
$0.000234 USD
Pagbubukas / Pagsasara Kahapon
$0.000252 USD /
$0.000277 USD
Pagbabago Kahapon$0.000025 USD (10.02%)
Dami Kahapon$262,008 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.