Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hydro Hydro (HYDRO)
0.001658 USD (3.97%)
0.00000019 BTC (-2.87%)
0.00000618 ETH (-2.43%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
7,171,932 USD
833 BTC
26,719 ETH
Dami (24 na oras)
233,192 USD
27.07 BTC
868.75 ETH
Umiikot na Supply
4,324,954,339 HYDRO
Kabuuang Supply
11,111,111,111 HYDRO

Kasaysayang datos para sa Hydro

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.001614 0.001692 0.001580 0.001602 92,459 6,929,056
24 May 2019 0.001527 0.001680 0.001496 0.001614 150,355 6,979,654
23 May 2019 0.001673 0.001699 0.001477 0.001527 258,341 6,605,397
22 May 2019 0.001807 0.001818 0.001656 0.001673 141,871 7,235,520
21 May 2019 0.001737 0.001826 0.001726 0.001807 166,545 7,814,685
20 May 2019 0.001761 0.001777 0.001629 0.001737 161,209 7,512,232
19 May 2019 0.001551 0.001820 0.001547 0.001761 143,556 7,616,738
18 May 2019 0.001626 0.001666 0.001516 0.001552 112,865 6,711,183
17 May 2019 0.001687 0.001703 0.001540 0.001626 254,165 7,033,388
16 May 2019 0.001724 0.001870 0.001595 0.001687 382,070 7,270,328
15 May 2019 0.001463 0.001771 0.001409 0.001726 413,590 7,436,386
14 May 2019 0.001436 0.001533 0.001361 0.001460 240,434 6,292,730
13 May 2019 0.001422 0.001552 0.001386 0.001452 206,792 6,246,882
12 May 2019 0.001479 0.001538 0.001394 0.001422 171,907 6,119,497
11 May 2019 0.001369 0.001504 0.001347 0.001479 205,953 6,361,826
10 May 2019 0.001322 0.001401 0.001288 0.001381 97,034 5,940,986
09 May 2019 0.001387 0.001402 0.001274 0.001322 110,621 5,687,832
08 May 2019 0.001373 0.001418 0.001310 0.001387 146,012 5,967,885
07 May 2019 0.001456 0.001478 0.001374 0.001375 113,857 5,914,843
06 May 2019 0.001524 0.001524 0.001380 0.001456 115,287 6,265,599
05 May 2019 0.001485 0.001527 0.001474 0.001524 57,405 6,554,791
04 May 2019 0.001485 0.001506 0.001409 0.001485 146,474 6,388,525
03 May 2019 0.001536 0.001641 0.001464 0.001485 251,499 6,389,222
02 May 2019 0.001571 0.001573 0.001517 0.001536 59,529 6,607,516
01 May 2019 0.001569 0.001593 0.001539 0.001571 52,220 6,757,700
30 Abr 2019 0.001550 0.001581 0.001501 0.001569 139,046 6,734,862
29 Abr 2019 0.001615 0.001617 0.001480 0.001550 143,208 6,654,677
28 Abr 2019 0.001559 0.001617 0.001534 0.001614 74,479 6,914,340
27 Abr 2019 0.001585 0.001590 0.001497 0.001559 89,409 6,680,080
26 Abr 2019 0.001629 0.001709 0.001552 0.001585 239,476 6,788,057
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 4,324,954,339 HYDRO in circulation. The last known price of Hydro is 0.001658 USD and is up 3.97% over the last 24 hours. It is currently trading on 13 active market(s) with 233,192 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Estadistika ng Hydro
Presyo ng Hydro 0.001658 USD
ROI ng Hydro +53.32%
Ranggo sa Merkado #406
Market Cap 7,171,932 USD
Dami sa loob ng 24 Oras 233,192 USD
Umiikot na Supply 4,324,954,339 HYDRO
Kabuuang Supply 11,111,111,111 HYDRO
Sagad na Supply Walang Datos
Pinakamataas 0.015260 USD
(16 May 2018)
Pinakamababa 0.001052 USD
(03 May 2018)
52 Linggong Mataas / Mababa 0.009942 USD /
0.001274 USD
90 Araw na Mataas / Mababa 0.002375 USD /
0.001274 USD
30 Araw na Mataas / Mababa 0.001870 USD /
0.001274 USD
7 Araw na Mataas / Mababa 0.001826 USD /
0.001477 USD
24 Oras na Mataas / Mababa 0.001663 USD /
0.001511 USD
Mataas / Mababa Kahapon 0.001692 USD /
0.001580 USD
Pagbubukas / Pagsasara Kahapon 0.001614 USD /
0.001602 USD
Pagbabago Kahapon $-0.000012 USD (-0.72%)
Dami Kahapon $92,459 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)