Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hydro Hydro (HYDRO)
0.001146 USD (0.84%)
0.00000011 BTC (-2.71%)
0.00000490 ETH (1.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,979,500 USD
1,102 BTC
51,252 ETH
Dami (24 na oras)
99,786 USD
9.18 BTC
426.92 ETH
Umiikot na Supply
10,453,999,061 HYDRO
Kabuuang Supply
11,111,111,111 HYDRO

Kasaysayang datos para sa Hydro

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.001250 0.001251 0.001063 0.001167 131,670 12,199,946
13 Hul 2019 0.001246 0.001324 0.001168 0.001250 42,565 13,070,418
12 Hul 2019 0.001329 0.001413 0.001244 0.001248 109,586 13,042,133
11 Hul 2019 0.001256 0.001464 0.001209 0.001329 147,544 13,895,746
10 Hul 2019 0.001480 0.001488 0.001215 0.001257 100,830 13,136,784
09 Hul 2019 0.001629 0.001630 0.001470 0.001480 82,304 15,468,496
08 Hul 2019 0.001404 0.001778 0.001383 0.001657 152,623 10,932,584
07 Hul 2019 0.001456 0.001489 0.001353 0.001404 70,732 6,290,412
06 Hul 2019 0.001441 0.001531 0.001408 0.001456 59,726 6,522,782
05 Hul 2019 0.001462 0.001531 0.001346 0.001441 64,450 6,456,838
04 Hul 2019 0.001578 0.001612 0.001426 0.001463 123,281 6,555,567
03 Hul 2019 0.001515 0.001611 0.001497 0.001578 104,922 7,067,996
02 Hul 2019 0.001654 0.001663 0.001449 0.001514 115,129 6,783,891
01 Hul 2019 0.001776 0.001801 0.001627 0.001654 104,117 7,411,417
30 Hun 2019 0.001904 0.001962 0.001724 0.001776 153,682 7,957,222
29 Hun 2019 0.001799 0.002141 0.001754 0.001905 275,848 8,534,494
28 Hun 2019 0.001574 0.001804 0.001551 0.001798 124,498 8,054,204
27 Hun 2019 0.001619 0.001836 0.001537 0.001577 373,131 7,062,871
26 Hun 2019 0.001926 0.001999 0.001444 0.001619 383,715 7,251,939
25 Hun 2019 0.001670 0.002003 0.001631 0.001926 222,945 8,628,433
24 Hun 2019 0.001563 0.001686 0.001560 0.001670 159,237 7,482,363
23 Hun 2019 0.001594 0.001673 0.001560 0.001563 203,808 7,000,829
22 Hun 2019 0.001621 0.001739 0.001461 0.001594 312,200 7,141,137
21 Hun 2019 0.001572 0.001697 0.001569 0.001619 149,297 7,253,754
20 Hun 2019 0.001648 0.001691 0.001557 0.001571 112,269 7,005,401
19 Hun 2019 0.001595 0.001674 0.001567 0.001648 126,681 7,347,776
18 Hun 2019 0.001437 0.001640 0.001437 0.001595 124,363 7,111,828
17 Hun 2019 0.001508 0.001590 0.001390 0.001438 92,413 6,411,757
16 Hun 2019 0.001483 0.001589 0.001467 0.001508 158,665 6,723,083
15 Hun 2019 0.001557 0.001592 0.001462 0.001483 161,145 6,612,059
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 10,453,999,061 HYDRO in circulation. The last known price of Hydro is 0.001146 USD and is up 0.84% over the last 24 hours. It is currently trading on 13 active market(s) with 99,786 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Estadistika ng Hydro
Presyo ng Hydro 0.001146 USD
ROI ng Hydro +5.95%
Ranggo sa Merkado #281
Market Cap 11,979,500 USD
Dami sa loob ng 24 Oras 99,786 USD
Umiikot na Supply 10,453,999,061 HYDRO
Kabuuang Supply 11,111,111,111 HYDRO
Sagad na Supply Walang Datos
Pinakamataas 0.015260 USD
(16 May 2018)
Pinakamababa 0.001052 USD
(03 May 2018)
52 Linggong Mataas / Mababa 0.009942 USD /
0.001063 USD
90 Araw na Mataas / Mababa 0.002375 USD /
0.001063 USD
30 Araw na Mataas / Mababa 0.002141 USD /
0.001063 USD
7 Araw na Mataas / Mababa 0.001694 USD /
0.001063 USD
24 Oras na Mataas / Mababa 0.001194 USD /
0.001070 USD
Mataas / Mababa Kahapon 0.001251 USD /
0.001063 USD
Pagbubukas / Pagsasara Kahapon 0.001250 USD /
0.001167 USD
Pagbabago Kahapon $-0.000083 USD (-6.63%)
Dami Kahapon $131,670 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)