Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Hydro Hydro (HYDRO)
0.000670 USD (-8.38%)
0.00000007 BTC (-7.42%)
0.00000310 ETH (-8.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,220,322 USD
718 BTC
33,396 ETH
Dami (24 na oras)
3,782,304 USD
375.94 BTC
17,494 ETH
Umiikot na Supply
10,783,834,956 HYDRO
Kabuuang Supply
11,111,111,111 HYDRO

Kasaysayang datos para sa Hydro

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.000748 0.000760 0.000707 0.000726 3,444,249 7,827,497
19 Set 2019 0.000711 0.000772 0.000684 0.000752 2,961,199 8,150,308
18 Set 2019 0.000727 0.000806 0.000702 0.000719 2,622,213 7,787,531
17 Set 2019 0.000768 0.000783 0.000686 0.000732 2,470,150 7,926,224
16 Set 2019 0.000761 0.000782 0.000687 0.000767 2,218,415 8,308,382
15 Set 2019 0.000732 0.000779 0.000682 0.000765 2,700,838 8,287,288
14 Set 2019 0.000703 0.000763 0.000671 0.000734 2,578,670 7,946,818
13 Set 2019 0.000758 0.000795 0.000664 0.000702 2,410,445 7,601,086
12 Set 2019 0.000792 0.000819 0.000734 0.000758 2,602,702 8,211,516
11 Set 2019 0.000802 0.000829 0.000741 0.000795 2,659,739 8,611,208
10 Set 2019 0.000825 0.000853 0.000765 0.000811 2,882,615 8,791,622
09 Set 2019 0.000879 0.000912 0.000805 0.000829 2,923,738 8,977,003
08 Set 2019 0.000887 0.000926 0.000850 0.000879 3,221,090 9,525,195
07 Set 2019 0.000877 0.000916 0.000836 0.000887 3,242,936 9,608,275
06 Set 2019 0.000883 0.000931 0.000846 0.000872 1,831,465 9,451,810
05 Set 2019 0.000889 0.000953 0.000856 0.000883 2,583,779 9,562,306
04 Set 2019 0.000958 0.000978 0.000828 0.000895 1,794,917 9,697,316
03 Set 2019 0.000865 0.001066 0.000865 0.000956 3,896,124 10,358,579
02 Set 2019 0.000819 0.000898 0.000805 0.000860 1,565,212 9,311,959
01 Set 2019 0.000814 0.000824 0.000787 0.000818 1,191,073 8,864,825
31 Ago 2019 0.000789 0.000824 0.000777 0.000816 1,268,559 8,841,268
30 Ago 2019 0.000792 0.000827 0.000757 0.000792 1,156,662 8,583,725
29 Ago 2019 0.000836 0.000839 0.000743 0.000792 1,136,787 8,579,993
28 Ago 2019 0.000874 0.000903 0.000801 0.000831 1,074,932 9,003,994
27 Ago 2019 0.000923 0.000936 0.000812 0.000871 1,068,844 9,441,180
26 Ago 2019 0.000938 0.000995 0.000840 0.000926 1,008,497 10,027,498
25 Ago 2019 0.000798 0.000941 0.000771 0.000941 924,307 10,189,650
24 Ago 2019 0.000797 0.000880 0.000734 0.000798 748,586 8,643,679
23 Ago 2019 0.000774 0.000797 0.000735 0.000792 666,333 8,582,235
22 Ago 2019 0.000774 0.000795 0.000728 0.000774 541,037 8,129,002
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Hydro

Hydro (HYDRO) is a cryptocurrency token and operates on the Ethereum platform. Hydro has a current supply of 11,111,111,111 HYDRO with 10,783,834,956 HYDRO in circulation. The last known price of Hydro is 0.000670 USD and is down 8.38% over the last 24 hours. It is currently trading on 12 active market(s) with 3,782,304 USD traded over the last 24 hours. More information can be found at https://projecthydro.org.
Estadistika ng Hydro
Presyo ng Hydro 0.000670 USD
ROI ng Hydro -38.10%
Ranggo sa Merkado #389
Market Cap 7,220,322 USD
Dami sa loob ng 24 Oras 3,782,304 USD
Umiikot na Supply 10,783,834,956 HYDRO
Kabuuang Supply 11,111,111,111 HYDRO
Sagad na Supply Walang Datos
Pinakamataas 0.015260 USD
(16 May 2018)
Pinakamababa 0.000636 USD
(21 Set 2019)
52 Linggong Mataas / Mababa 0.005633 USD /
0.000636 USD
90 Araw na Mataas / Mababa 0.002141 USD /
0.000636 USD
30 Araw na Mataas / Mababa 0.001066 USD /
0.000636 USD
7 Araw na Mataas / Mababa 0.000806 USD /
0.000645 USD
24 Oras na Mataas / Mababa 0.000752 USD /
0.000645 USD
Mataas / Mababa Kahapon 0.000760 USD /
0.000707 USD
Pagbubukas / Pagsasara Kahapon 0.000748 USD /
0.000726 USD
Pagbabago Kahapon $-0.000022 USD (-2.93%)
Dami Kahapon $3,444,249 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)