Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Functioncoin Functioncoin (FCC)
0.008316 USD
0.00003496 BTC

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,793 USD
41 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,177,680 FCC

Kasaysayang datos para sa Functioncoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
29 Ene 2015 0.008165 0.008352 0.008105 0.008316 20 9,793
28 Ene 2015 0.009215 0.009326 0.007944 0.008185 19 9,639
27 Ene 2015 0.009558 0.009639 0.008770 0.009219 22 10,857
26 Ene 2015 0.008890 0.010825 0.008890 0.009569 34 11,269
25 Ene 2015 0.008655 0.008925 0.008534 0.008878 12 10,455
24 Ene 2015 0.008142 0.008685 0.008048 0.008672 23 10,213
23 Ene 2015 0.008171 0.008217 0.007880 0.008148 31 9,596
22 Ene 2015 0.007954 0.008293 0.007923 0.008167 20 9,618
21 Ene 2015 0.007396 0.007970 0.007390 0.007939 12 9,350
20 Ene 2015 0.007450 0.007531 0.007178 0.007394 37 8,708
19 Ene 2015 0.007399 0.007583 0.007254 0.007518 20 8,854
18 Ene 2015 0.007000 0.007652 0.006806 0.007360 17 8,667
17 Ene 2015 0.007272 0.007408 0.006819 0.006972 16 8,211
16 Ene 2015 0.007315 0.007753 0.006990 0.007281 27 8,575
15 Ene 2015 0.006190 0.008015 0.006190 0.007342 6 8,647
14 Ene 2015 0.007834 0.007834 0.006001 0.006232 33 7,339
13 Ene 2015 0.009356 0.009387 0.007695 0.007903 21 9,307
12 Ene 2015 0.009312 0.009524 0.009279 0.009370 22 11,035
11 Ene 2015 0.009609 0.009785 0.009274 0.009295 28 10,947
10 Ene 2015 0.010161 0.010161 0.009586 0.009615 30 11,324
09 Ene 2015 0.009881 0.010186 0.009816 0.010068 23 11,857
08 Ene 2015 0.010292 0.010292 0.009873 0.009914 29 11,676
07 Ene 2015 0.010010 0.010453 0.009905 0.010299 23 12,129
06 Ene 2015 0.009609 0.010061 0.009542 0.010014 36 11,793
05 Ene 2015 0.009275 0.009739 0.009275 0.009604 17 11,310
04 Ene 2015 0.009837 0.010050 0.009014 0.009244 37 10,887
03 Ene 2015 0.011017 0.011027 0.009835 0.009835 34 11,583
02 Ene 2015 0.010990 0.011051 0.010972 0.011023 25 12,982
01 Ene 2015 0.011212 0.011212 0.010987 0.010996 16 12,949
31 Dis 2014 0.010879 0.011204 0.010854 0.011204 25 13,194
30 Dis 2014 0.010942 0.011015 0.010825 0.010873 49 12,805
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Functioncoin

Functioncoin (FCC) is a cryptocurrency. Users are able to generate FCC through the process of mining. Functioncoin has a current supply of 1,177,680 FCC. The last known price of Functioncoin is 0.008316 USD . More information can be found at http://www.functioncoin.com.
Estadistika ng Functioncoin
Presyo ng Functioncoin 0.008316 USD
ROI ng Functioncoin Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 9,793 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,177,680 FCC
Kabuuang Supply 1,177,680 FCC
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)