Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
FujiCoin FujiCoin (FJC)
0.000090 USD (68.50%)
0.00000002 BTC (70.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
179,671 USD
34 BTC
Dami (24 na oras)
293 USD
0.06 BTC
Umiikot na Supply
2,005,097,226 FJC
Sagad na Supply
10,000,000,000 FJC

Kasaysayang datos para sa FujiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.000053 0.000053 0.000053 0.000053 - 106,481
19 Abr 2019 0.000053 0.000053 0.000052 0.000053 2 105,799
18 Abr 2019 0.000052 0.000053 0.000052 0.000053 2 105,695
17 Abr 2019 0.000052 0.000053 0.000052 0.000052 - 104,323
16 Abr 2019 0.000050 0.000052 0.000050 0.000052 2 104,206
15 Abr 2019 0.000081 0.000081 0.000050 0.000050 26 100,716
14 Abr 2019 0.000051 0.000081 0.000050 0.000081 2 161,404
13 Abr 2019 0.000053 0.000062 0.000051 0.000051 12 101,211
12 Abr 2019 0.000051 0.000055 0.000049 0.000053 1,426 106,232
11 Abr 2019 0.000106 0.000107 0.000050 0.000051 698 100,452
10 Abr 2019 0.000102 0.000108 0.000102 0.000106 122 211,086
09 Abr 2019 0.000053 0.000103 0.000052 0.000102 54 202,264
08 Abr 2019 0.000057 0.000067 0.000052 0.000053 2 104,705
07 Abr 2019 0.000050 0.000057 0.000050 0.000057 7 112,514
06 Abr 2019 0.000101 0.000104 0.000050 0.000051 18 100,036
05 Abr 2019 0.000098 0.000101 0.000098 0.000101 4 199,184
04 Abr 2019 0.000050 0.000099 0.000048 0.000098 20 194,167
03 Abr 2019 0.000049 0.000053 0.000049 0.000050 19 98,003
02 Abr 2019 0.000083 0.000098 0.000047 0.000049 5 96,101
01 Abr 2019 0.000082 0.000083 0.000082 0.000083 60 163,534
31 Mar 2019 0.000082 0.000082 0.000082 0.000082 163 161,419
30 Mar 2019 0.000077 0.000082 0.000043 0.000082 22 161,353
29 Mar 2019 0.000041 0.000082 0.000041 0.000078 51 152,396
28 Mar 2019 0.000058 0.000058 0.000040 0.000041 1 79,785
27 Mar 2019 0.000040 0.000081 0.000040 0.000058 2 114,415
26 Mar 2019 0.000040 0.000040 0.000039 0.000040 0 77,975
25 Mar 2019 0.000080 0.000080 0.000039 0.000040 0 77,661
24 Mar 2019 0.000077 0.000081 0.000077 0.000080 12 157,092
23 Mar 2019 0.000040 0.000081 0.000040 0.000077 23 150,860
22 Mar 2019 0.000041 0.000041 0.000040 0.000040 2 78,500
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,005,097,226 FJC. The last known price of FujiCoin is 0.000090 USD and is up 68.50% over the last 24 hours. It is currently trading on 2 active market(s) with 293 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000090 USD
FujiCoin ROI +1180.09%
Market Rank #1438
Market Cap 179,671 USD
24 Hour Volume 293 USD
Umiikot na Supply 2,005,097,226 FJC
Kabuuang Supply 2,005,097,226 FJC
Sagad na Supply 10,000,000,000 FJC
All Time High 0.009102 USD
(08 Ene 2018)
All Time Low 0.000002 USD
(17 Hun 2015)
52 Week High / Low 0.001500 USD /
0.000036 USD
90 Day High / Low 0.000128 USD /
0.000036 USD
30 Day High / Low 0.000108 USD /
0.000039 USD
7 Day High / Low 0.000090 USD /
0.000050 USD
24 Hour High / Low 0.000090 USD /
0.000052 USD
Yesterday's High / Low 0.000053 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $2.8e-07 USD (+0.52%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)