Market Cap:
FujiCoin FujiCoin (FJC)
0.000099 USD (-9.09%)
0.00000003 BTC (-8.64%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
188,020 USD
52 BTC
Dami (24 na oras)
48 USD
0.01 BTC
Umiikot na Supply
1,895,531,752 FJC
Sagad na Supply
10,000,000,000 FJC

Kasaysayang datos para sa FujiCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Peb 2019 0.000108 0.000110 0.000099 0.000099 49 188,394
15 Peb 2019 0.000105 0.000110 0.000094 0.000108 47 205,079
14 Peb 2019 0.000037 0.000108 0.000037 0.000104 34 197,498
13 Peb 2019 0.000071 0.000110 0.000036 0.000037 82 70,426
12 Peb 2019 0.000071 0.000072 0.000070 0.000071 0 134,180
11 Peb 2019 0.000074 0.000074 0.000071 0.000071 3 134,794
10 Peb 2019 0.000073 0.000074 0.000073 0.000074 249 139,390
09 Peb 2019 0.000073 0.000074 0.000073 0.000073 244 137,980
08 Peb 2019 0.000068 0.000074 0.000068 0.000073 159 137,984
07 Peb 2019 0.000068 0.000102 0.000068 0.000068 9 127,697
06 Peb 2019 0.000070 0.000070 0.000068 0.000068 8 128,082
05 Peb 2019 0.000069 0.000070 0.000069 0.000069 215 129,911
04 Peb 2019 0.000101 0.000104 0.000069 0.000069 327 129,776
03 Peb 2019 0.000070 0.000104 0.000070 0.000101 87 188,153
02 Peb 2019 0.000070 0.000071 0.000069 0.000070 333 131,428
01 Peb 2019 0.000069 0.000070 0.000068 0.000070 28 130,263
31 Ene 2019 0.000070 0.000103 0.000069 0.000069 14 129,071
30 Ene 2019 0.000069 0.000070 0.000069 0.000070 1 129,950
29 Ene 2019 0.000069 0.000076 0.000068 0.000069 1 128,472
28 Ene 2019 0.000092 0.000092 0.000069 0.000069 2 129,141
27 Ene 2019 0.000106 0.000108 0.000091 0.000092 17 171,308
26 Ene 2019 0.000072 0.000110 0.000072 0.000106 3 197,590
25 Ene 2019 0.000108 0.000108 0.000072 0.000072 450 133,779
24 Ene 2019 0.000106 0.000108 0.000092 0.000108 246 200,023
23 Ene 2019 0.000107 0.000108 0.000098 0.000106 60 197,151
22 Ene 2019 0.000107 0.000128 0.000090 0.000107 17 198,372
21 Ene 2019 0.000108 0.000179 0.000098 0.000106 633 196,940
20 Ene 2019 0.000075 0.000262 0.000074 0.000108 7,320 199,351
19 Ene 2019 0.000074 0.000098 0.000074 0.000075 6 137,774
18 Ene 2019 0.000074 0.000107 0.000073 0.000074 91 135,968
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 1,895,531,752 FJC. The last known price of FujiCoin is 0.000099 USD and is down 9.09% over the last 24 hours. It is currently trading on 3 active market(s) with 48 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Price 0.000099 USD
Market Rank #1368
Market Cap 188,020 USD
24h Volume 48 USD
Umiikot na Supply 1,895,531,752 FJC
Kabuuang Supply 1,895,531,752 FJC
Sagad na Supply 10,000,000,000 FJC
Yesterday's Open / Close $0.000108 USD / $0.000099 USD
Yesterday's High / Low $0.000110 USD / $0.000099 USD
Yesterday's Change -9e-06 USD (-8.28%)
Yesterday's Volume $49 USD