Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Evedo Evedo (EVED)
0.008521 USD (-34.60%)
0.00000114 BTC (-29.55%)
0.00005251 ETH (-30.59%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
65,485 USD
9 BTC
404 ETH
Dami (24 na oras)
10,306 USD
1.38 BTC
63.51 ETH
Umiikot na Supply
7,684,771 EVED
Kabuuang Supply
17,756,590 EVED

Kasaysayang datos para sa Evedo

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Okt 2019 0.013044 0.013149 0.004791 0.008527 10,181 65,524
22 Okt 2019 0.013435 0.013537 0.010599 0.013044 1,417 100,239
21 Okt 2019 0.010620 0.013698 0.006913 0.013435 1,435 103,245
20 Okt 2019 0.010704 0.013518 0.010272 0.010620 538 81,614
19 Okt 2019 0.013671 0.013756 0.010679 0.010704 557 82,255
18 Okt 2019 0.014642 0.015052 0.010885 0.013672 1,812 105,063
17 Okt 2019 0.012459 0.015595 0.009980 0.014650 1,939 112,579
16 Okt 2019 0.012220 0.012538 0.012129 0.012459 932 95,745
15 Okt 2019 0.011965 0.012900 0.008964 0.012220 643 93,911
14 Okt 2019 0.007105 0.011966 0.006685 0.011966 1,270 91,952
13 Okt 2019 0.012237 0.012297 0.007105 0.007105 73 54,601
12 Okt 2019 0.012443 0.012600 0.008774 0.012239 1,205 94,055
11 Okt 2019 0.013095 0.013293 0.011014 0.012447 1,840 95,650
10 Okt 2019 0.013563 0.013980 0.012691 0.013090 1,241 100,595
09 Okt 2019 0.013259 0.013564 0.012283 0.013563 1,241 104,232
08 Okt 2019 0.013277 0.013996 0.013259 0.013259 697 101,894
07 Okt 2019 0.013977 0.013977 0.013170 0.013277 1,072 102,034
06 Okt 2019 0.013713 0.014000 0.002720 0.013977 506 107,407
05 Okt 2019 0.013416 0.013714 0.012279 0.013713 593 105,380
04 Okt 2019 0.010071 0.013699 0.010061 0.013416 948 103,102
03 Okt 2019 0.012524 0.013093 0.006293 0.010071 198 77,397
02 Okt 2019 0.005603 0.012525 0.005544 0.012524 836 96,246
01 Okt 2019 0.006362 0.006993 0.005510 0.005603 108 43,060
30 Set 2019 0.006638 0.006674 0.005156 0.006362 327 48,888
29 Set 2019 0.005596 0.006755 0.005500 0.006638 174 51,008
28 Set 2019 0.004405 0.005625 0.004313 0.005597 28 43,011
27 Set 2019 0.005653 0.006023 0.004233 0.004406 1,124 33,862
26 Set 2019 0.006313 0.006530 0.005084 0.005653 73 43,445
25 Set 2019 0.006133 0.006420 0.005790 0.006315 260 48,529
24 Set 2019 0.006007 0.007643 0.004055 0.006133 144 47,127
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Evedo

Evedo (EVED) is a cryptocurrency token and operates on the Ethereum platform. Evedo has a current supply of 17,756,590 EVED with 7,684,771 EVED in circulation. The last known price of Evedo is 0.008521 USD and is down 34.60% over the last 24 hours. It is currently trading on 4 active market(s) with 10,306 USD traded over the last 24 hours. More information can be found at https://www.evedo.co/.
Estadistika ng Evedo
Presyo ng Evedo 0.008521 USD
ROI ng Evedo -90.32%
Ranggo sa Merkado #1547
Market Cap 65,485 USD
Dami sa loob ng 24 Oras 10,306 USD
Umiikot na Supply 7,684,771 EVED
Kabuuang Supply 17,756,590 EVED
Sagad na Supply Walang Datos
Pinakamataas 0.437197 USD
(13 Hun 2019)
Pinakamababa 0.002221 USD
(30 Ago 2019)
52 Linggong Mataas / Mababa 0.437197 USD /
0.002223 USD
90 Araw na Mataas / Mababa 0.032996 USD /
0.002223 USD
30 Araw na Mataas / Mababa 0.015595 USD /
0.002720 USD
7 Araw na Mataas / Mababa 0.015595 USD /
0.004791 USD
24 Oras na Mataas / Mababa 0.013149 USD /
0.004791 USD
Mataas / Mababa Kahapon 0.013149 USD /
0.004791 USD
Pagbubukas / Pagsasara Kahapon 0.013044 USD /
0.008527 USD
Pagbabago Kahapon $-0.004517 USD (-34.63%)
Dami Kahapon $10,181 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)