×
×
Market Cap:  $391,942,478,47624h Dami:  $107,984,529,025Dominance ng BTC:  60.9%Mga Cryptocurrency:  7,494Mga Market:  31,895
Eva Cash

Eva Cash (EVC)

$0.014102 USD (6.48%)
0.00000109 BTC (5.47%)
0.00003398 ETH (1.43%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $12,691.65 USD
    0.98226403 BTC
    30.57965725 ETH
  • Dami (24 na oras)
    $334.39 USD
    0.02587976 BTC
    0.80568379 ETH
  • Umiikot na Supply
    900,000 EVC
  • Kabuuang Supply
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 22, 2020
    0.013295
    0.014117
    0.013044
    0.013903
    224.10
    12,512.50
    Oct 21, 2020
    0.012403
    0.013581
    0.012389
    0.013295
    17.83
    11,965.72
    Oct 20, 2020
    0.012918
    0.013022
    0.012293
    0.012403
    205.86
    11,162.71
    Oct 19, 2020
    0.012746
    0.012984
    0.012556
    0.012918
    36.87
    11,626.03
    Oct 18, 2020
    0.012357
    0.012771
    0.012332
    0.012746
    48.00
    11,471.22
    Oct 17, 2020
    0.012452
    0.012452
    0.012089
    0.012357
    51.67
    11,121.01
    Oct 16, 2020
    0.012758
    0.012845
    0.012220
    0.012452
    104.48
    11,206.61
    Oct 15, 2020
    0.013054
    0.013064
    0.012639
    0.012758
    263.69
    11,481.78
    Oct 14, 2020
    0.013075
    0.013245
    0.012805
    0.013054
    66.38
    11,748.83
    Oct 13, 2020
    0.013299
    0.013472
    0.012206
    0.013075
    198.68
    11,767.38
    Oct 12, 2020
    0.012755
    0.013553
    0.012503
    0.013299
    24.87
    11,969.26
    Oct 11, 2020
    0.012502
    0.012864
    0.012463
    0.012755
    62.92
    11,479.35
    Oct 10, 2020
    0.012320
    0.012785
    0.012312
    0.012502
    24.71
    11,251.45
    Oct 09, 2020
    0.011984
    0.012428
    0.011799
    0.012343
    29.78
    11,109.13
    Oct 08, 2020
    0.011119
    0.012080
    0.011030
    0.011986
    209.35
    10,787.34
    Oct 07, 2020
    0.011697
    0.011752
    0.011055
    0.011120
    324.08
    10,007.67
    Oct 06, 2020
    0.012006
    0.012052
    0.011478
    0.011697
    206.42
    10,527.62
    Oct 05, 2020
    0.011831
    0.012192
    0.011441
    0.012002
    263.45
    10,801.82
    Oct 04, 2020
    0.011289
    0.011959
    0.011272
    0.011831
    151.67
    10,647.57
    Oct 03, 2020
    0.011677
    0.011780
    0.011267
    0.011289
    11.29
    10,160.03
    Oct 02, 2020
    0.012187
    0.012187
    0.011302
    0.011677
    153.92
    10,508.96
    Oct 01, 2020
    0.012314
    0.012629
    0.012174
    0.012183
    8.83
    10,965.00
    Sep 30, 2020
    0.011700
    0.012354
    0.011594
    0.012314
    63.31
    11,082.62
    Sep 29, 2020
    0.012213
    0.012241
    0.011615
    0.011696
    187.52
    10,526.02
    Sep 28, 2020
    0.011790
    0.012623
    0.011790
    0.012215
    129.94
    10,993.89
    Sep 27, 2020
    0.012065
    0.012300
    0.011346
    0.011790
    31.30
    10,610.70
    Sep 26, 2020
    0.012117
    0.012175
    0.011800
    0.012065
    120.24
    10,858.13
    Sep 25, 2020
    0.011739
    0.012315
    0.011613
    0.012115
    87.66
    10,903.65
    Sep 24, 2020
    0.010580
    0.011810
    0.010509
    0.011744
    154.97
    10,569.83
    Sep 23, 2020
    0.011683
    0.011688
    0.010484
    0.010591
    115.78
    9,531.69

Tungkol sa Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Presyo ng Eva Cash

Presyo ng Eva Cash$0.014102 USD
ROI ng Eva Cash
194.37%
Ranggo sa Merkado#2846
Market Cap$12,691.65 USD
Dami sa loob ng 24 Oras$334.39 USD
Umiikot na Supply900,000 EVC
Kabuuang Supply1,000,000 EVC
Sagad na SupplyWalang Datos
Pinakamataas
$0.423287 USD
(Jun 22, 2019)
Pinakamababa
$0.000965 USD
(Nov 01, 2019)
52 Linggong Mataas / Mababa
$0.018462 USD /
$0.000966 USD
90 Araw na Mataas / Mababa
$0.018462 USD /
$0.009370 USD
30 Araw na Mataas / Mababa
$0.014221 USD /
$0.011769 USD
7 Araw na Mataas / Mababa
$0.014221 USD /
$0.012089 USD
24 Oras na Mataas / Mababa
$0.014221 USD /
$0.013044 USD
Mataas / Mababa Kahapon
$0.014117 USD /
$0.013044 USD
Pagbubukas / Pagsasara Kahapon
$0.013295 USD /
$0.013903 USD
Pagbabago Kahapon$0.000608 USD (4.57%)
Dami Kahapon$224.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.