Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eva Cash Eva Cash (EVC)
0.014868 USD (2.31%)
0.00000139 BTC (0.97%)
0.00006510 ETH (1.17%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
5,635 USD
0.53 BTC
24.67 ETH
Umiikot na Supply
? EVC

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000 EVC

Kasaysayang datos para sa Eva Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Hul 2019 0.013988 0.015280 0.013988 0.014661 5,453 -
19 Hul 2019 0.014097 0.014521 0.013064 0.013982 5,473 -
18 Hul 2019 0.014087 0.014736 0.013209 0.014097 5,255 -
17 Hul 2019 0.028469 0.029771 0.013221 0.014093 4,298 -
16 Hul 2019 0.032147 0.304139 0.027956 0.028535 8,928 -
15 Hul 2019 0.032156 0.040842 0.029786 0.032184 9,629 -
14 Hul 2019 0.038987 0.039014 0.011920 0.032239 6,994 -
13 Hul 2019 0.039404 0.040013 0.038069 0.039007 12,744 -
12 Hul 2019 0.037936 0.040199 0.037636 0.039377 24,038 -
11 Hul 2019 0.040607 0.041105 0.037372 0.037898 24,038 -
10 Hul 2019 0.042447 0.044546 0.040055 0.040615 24,609 -
09 Hul 2019 0.020866 0.042423 0.020578 0.042414 211 -
08 Hul 2019 0.045740 0.046442 0.020394 0.020854 9,456 -
07 Hul 2019 0.041319 0.046367 0.040197 0.045739 27,731 -
06 Hul 2019 0.041741 0.044802 0.040231 0.041317 26,079 -
05 Hul 2019 0.018948 0.045673 0.018832 0.041731 625 -
04 Hul 2019 0.048584 0.048721 0.018841 0.018944 1,682 -
03 Hul 2019 0.046636 0.050531 0.046636 0.048578 24,223 -
02 Hul 2019 0.044175 0.047958 0.043310 0.046631 24,325 -
01 Hul 2019 0.034320 0.047867 0.034207 0.044190 22,177 -
30 Hun 2019 0.045621 0.049606 0.034320 0.034320 9,727 -
29 Hun 2019 0.040085 0.045886 0.037867 0.045702 10,889 -
28 Hun 2019 0.037691 0.040540 0.036985 0.040035 23,059 -
27 Hun 2019 0.043589 0.044451 0.035692 0.037653 4,541 -
26 Hun 2019 0.044217 0.046799 0.039867 0.043589 9,514 -
25 Hun 2019 0.033552 0.044262 0.021393 0.044217 33,780 -
24 Hun 2019 0.040307 0.040313 0.033430 0.033536 30 -
23 Hun 2019 0.035388 0.096689 0.035266 0.040307 53 -
22 Hun 2019 0.041720 0.423287 0.034562 0.035334 160 -
21 Hun 2019 0.032568 0.059758 0.032568 0.041875 12 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Estadistika ng Eva Cash
Presyo ng Eva Cash 0.014868 USD
ROI ng Eva Cash +209.24%
Ranggo sa Merkado #2090
Market Cap Walang Datos
Dami sa loob ng 24 Oras 5,635 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000 EVC
Sagad na Supply Walang Datos
Pinakamataas 0.696332 USD
(22 Hun 2019)
Pinakamababa 0.004767 USD
(24 May 2019)
52 Linggong Mataas / Mababa 0.423287 USD /
0.004767 USD
90 Araw na Mataas / Mababa 0.423287 USD /
0.004767 USD
30 Araw na Mataas / Mababa 0.423287 USD /
0.011920 USD
7 Araw na Mataas / Mababa 0.304139 USD /
0.011920 USD
24 Oras na Mataas / Mababa 0.015280 USD /
0.014081 USD
Mataas / Mababa Kahapon 0.015280 USD /
0.013988 USD
Pagbubukas / Pagsasara Kahapon 0.013988 USD /
0.014661 USD
Pagbabago Kahapon $0.000673 USD (+4.81%)
Dami Kahapon $5,453 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)