×
×
Mga Cryptocurrency:  5,687Mga Market:  22,790Market Cap:  $260,305,418,10024h Dami:  $54,518,723,473Dominance ng BTC:  64.5%
Market Cap:  $260,305,418,10024h Dami:  $54,518,723,473Dominance ng BTC:  64.5%Mga Cryptocurrency:  5,687Mga Market:  22,790

Eva Cash (EVC)

$0.011846 USD (-9.59%)
0.00000130 BTC (-8.53%)
0.00005204 ETH (-8.68%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $10,661.04 USD
    1.16964058 BTC
    46.83876570 ETH
  • Dami (24 na oras)
    $119.07 USD
    0.01306310 BTC
    0.52311771 ETH
  • Umiikot na Supply
    900,000 EVC
  • Kabuuang Supply
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 02, 2020
    0.013174
    0.013248
    0.011725
    0.011937
    119.99
    10,743.40
    Jul 01, 2020
    0.011313
    0.013267
    0.010796
    0.013171
    182.47
    11,854.27
    Jun 30, 2020
    0.013237
    0.013558
    0.011245
    0.011315
    189.05
    10,183.69
    Jun 29, 2020
    0.011271
    0.013334
    0.011112
    0.013244
    35.24
    11,919.32
    Jun 28, 2020
    0.012264
    0.012513
    0.011212
    0.011281
    148.46
    10,152.84
    Jun 27, 2020
    0.014171
    0.014255
    0.012131
    0.012264
    172.41
    11,037.32
    Jun 26, 2020
    0.014350
    0.014662
    0.014173
    0.014173
    319.15
    12,755.51
    Jun 25, 2020
    0.015322
    0.015344
    0.014296
    0.014354
    58.17
    12,918.53
    Jun 24, 2020
    0.015824
    0.016276
    0.015212
    0.015325
    204.77
    13,792.49
    Jun 23, 2020
    0.014915
    0.015868
    0.014747
    0.015820
    161.62
    14,238.08
    Jun 22, 2020
    0.015091
    0.015826
    0.013991
    0.014913
    165.67
    13,421.33
    Jun 21, 2020
    0.013824
    0.015270
    0.013784
    0.015087
    142.33
    13,578.41
    Jun 20, 2020
    0.014277
    0.014558
    0.013709
    0.013819
    143.50
    12,437.52
    Jun 19, 2020
    0.014614
    0.015094
    0.014177
    0.014287
    175.28
    12,858.30
    Jun 18, 2020
    0.014300
    0.016103
    0.014259
    0.014626
    270.26
    13,163.16
    Jun 17, 2020
    0.013367
    0.014396
    0.013182
    0.014307
    285.46
    12,876.53
    Jun 16, 2020
    0.010117
    0.013457
    0.009322
    0.013358
    77.83
    12,021.85
    Jun 15, 2020
    0.012994
    0.016037
    0.005737
    0.010118
    110.43
    9,105.89
    Jun 14, 2020
    0.013789
    0.013797
    0.010596
    0.012999
    346.56
    11,698.66
    Jun 13, 2020
    0.012136
    0.013802
    0.011636
    0.013792
    121.89
    12,412.87
    Jun 12, 2020
    0.012118
    0.013052
    0.012011
    0.012135
    179.54
    10,921.75
    Jun 11, 2020
    0.012747
    0.012870
    0.011867
    0.012123
    222.95
    10,910.94
    Jun 10, 2020
    0.012487
    0.012805
    0.012443
    0.012747
    196.10
    11,472.30
    Jun 09, 2020
    0.013097
    0.013212
    0.011950
    0.012485
    312.13
    11,236.20
    Jun 08, 2020
    0.013116
    0.013316
    0.012894
    0.013107
    168.98
    11,796.08
    Jun 07, 2020
    0.010331
    0.013522
    0.010317
    0.013112
    208.61
    11,800.55
    Jun 06, 2020
    0.010739
    0.010753
    0.009963
    0.010331
    145.65
    9,297.91
    Jun 05, 2020
    0.011782
    0.011788
    0.010708
    0.010739
    143.88
    9,665.04
    Jun 04, 2020
    0.011843
    0.012246
    0.011548
    0.011782
    314.16
    10,603.55
    Jun 03, 2020
    0.012193
    0.012243
    0.010652
    0.011835
    194.62
    10,651.17

Tungkol sa Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Estadistika ng Eva Cash

Eva Cash Price$0.011846 USD
Eva Cash ROI
146.38%
Ranggo sa Merkado#1927
Market Cap$10,661.04 USD
Dami sa loob ng 24 Oras$119.07 USD
Umiikot na Supply900,000 EVC
Kabuuang Supply1,000,000 EVC
Sagad na SupplyWalang Datos
Pinakamataas
$0.423287 USD
(Jun 22, 2019)
Pinakamababa
$0.000965 USD
(Nov 01, 2019)
52 Linggong Mataas / Mababa
$0.304139 USD /
$0.000966 USD
90 Araw na Mataas / Mababa
$0.016276 USD /
$0.001759 USD
30 Araw na Mataas / Mababa
$0.016276 USD /
$0.005737 USD
7 Araw na Mataas / Mababa
$0.014502 USD /
$0.010796 USD
24 Oras na Mataas / Mababa
$0.013194 USD /
$0.011725 USD
Mataas / Mababa Kahapon
$0.013248 USD /
$0.011725 USD
Pagbubukas / Pagsasara Kahapon
$0.013174 USD /
$0.011937 USD
Pagbabago Kahapon$-0.001237 USD (-9.39%)
Dami Kahapon$119.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.