Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Eva Cash Eva Cash (EVC)
0.015069 USD (15.41%)
0.00000152 BTC (18.84%)
0.00007150 ETH (17.26%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,562 USD
1 BTC
64 ETH
Dami (24 na oras)
93 USD
0.01 BTC
0.44 ETH
Umiikot na Supply
900,000 EVC
Kabuuang Supply
1,000,000 EVC

Kasaysayang datos para sa Eva Cash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.012716 0.016431 0.012512 0.014685 56 13,217
17 Set 2019 0.010272 0.012913 0.010271 0.012750 26 11,475
16 Set 2019 0.010115 0.010537 0.009973 0.010270 17 9,243
15 Set 2019 0.009686 0.010158 0.009686 0.010113 1,184 9,101
14 Set 2019 0.010308 0.013237 0.009650 0.009688 7 8,719
13 Set 2019 0.013118 0.014330 0.009711 0.010293 - 9,264
12 Set 2019 0.009473 0.014483 0.009423 0.013123 - 11,811
11 Set 2019 0.009367 0.009608 0.009125 0.009473 2,212 8,525
10 Set 2019 0.009894 0.010094 0.009090 0.009367 3,792 8,430
09 Set 2019 0.009319 0.009999 0.008944 0.009807 4,049 8,827
08 Set 2019 0.003868 0.009420 0.003795 0.009319 3,357 8,387
07 Set 2019 0.003484 0.004032 0.003389 0.003832 1,597 3,449
06 Set 2019 0.003693 0.003855 0.003393 0.003484 1,366 3,136
05 Set 2019 0.012475 0.012549 0.003451 0.003693 1,362 3,323
04 Set 2019 0.012671 0.013225 0.012389 0.012475 5,923 11,227
03 Set 2019 0.016547 0.016673 0.012095 0.012672 5,282 11,405
02 Set 2019 0.014929 0.016710 0.014732 0.016551 5,576 14,895
01 Set 2019 0.015488 0.016361 0.014600 0.014870 6,325 13,383
31 Ago 2019 0.015007 0.015663 0.014694 0.015498 6,688 13,948
30 Ago 2019 0.014812 0.015219 0.014472 0.015008 7,070 13,507
29 Ago 2019 0.015600 0.015633 0.014492 0.014812 6,285 13,331
28 Ago 2019 0.012578 0.016201 0.012282 0.015477 6,255 13,929
27 Ago 2019 0.012602 0.012779 0.011973 0.012579 5,471 11,321
26 Ago 2019 0.010047 0.013034 0.006876 0.012606 5,703 11,345
25 Ago 2019 0.011475 0.012433 0.006639 0.010801 - 9,721
24 Ago 2019 0.011193 0.011493 0.010998 0.011475 4,514 10,327
23 Ago 2019 0.010751 0.011316 0.010641 0.011189 3,683 10,070
22 Ago 2019 0.010449 0.011013 0.009866 0.010751 2,349 9,676
21 Ago 2019 0.010953 0.010997 0.010214 0.010448 1,636 9,403
20 Ago 2019 0.011530 0.013141 0.010910 0.010948 3,349 9,854
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Eva Cash

Eva Cash (EVC) is a cryptocurrency token and operates on the Ethereum platform. Eva Cash has a current supply of 1,000,000 EVC with 900,000 EVC in circulation. The last known price of Eva Cash is 0.015069 USD and is up 15.41% over the last 24 hours. It is currently trading on 2 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://theevacash.com/.
Estadistika ng Eva Cash
Presyo ng Eva Cash 0.015069 USD
ROI ng Eva Cash +213.42%
Ranggo sa Merkado #1842
Market Cap 13,562 USD
Dami sa loob ng 24 Oras 93 USD
Umiikot na Supply 900,000 EVC
Kabuuang Supply 1,000,000 EVC
Sagad na Supply Walang Datos
Pinakamataas 0.423287 USD
(22 Hun 2019)
Pinakamababa 0.003389 USD
(07 Set 2019)
52 Linggong Mataas / Mababa 0.423287 USD /
0.003389 USD
90 Araw na Mataas / Mababa 0.423287 USD /
0.003389 USD
30 Araw na Mataas / Mababa 0.016710 USD /
0.003389 USD
7 Araw na Mataas / Mababa 0.016431 USD /
0.009650 USD
24 Oras na Mataas / Mababa 0.016431 USD /
0.012862 USD
Mataas / Mababa Kahapon 0.016431 USD /
0.012512 USD
Pagbubukas / Pagsasara Kahapon 0.012716 USD /
0.014685 USD
Pagbabago Kahapon $0.001969 USD (+15.48%)
Dami Kahapon $56 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)