×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $193,247,290,84024h Dami:  $57,767,163,691Dominance ng BTC:  66.5%
Market Cap:  $193,247,290,84024h Dami:  $57,767,163,691Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

Esportbits (HLT)

$0.115143 USD (-1.93%)
0.00001623 BTC (0.39%)
0.00081233 ETH (0.26%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,649,836 USD
    373.45918753 BTC
    18,694 ETH
  • Dami (24 na oras)
    $35,434.18 USD
    4.99397708 BTC
    249.98628607 ETH
  • Umiikot na Supply
    23,013,360 HLT
  • Kabuuang Supply
    303,843,732 HLT
  • Historical data for Esportbits

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 14, 2019
    0.115110
    0.122706
    0.110354
    0.114965
    35,266.38
    2,645,733
    Dec 13, 2019
    0.160843
    0.161493
    0.115880
    0.118318
    35,133.88
    2,722,896
    Dec 12, 2019
    0.159903
    0.161412
    0.157970
    0.160866
    13,482.44
    3,702,057
    Dec 11, 2019
    0.159919
    0.161999
    0.158670
    0.159885
    13,698.25
    3,679,486
    Dec 10, 2019
    0.160888
    0.162477
    0.159348
    0.159932
    12,890.45
    3,680,567
    Dec 09, 2019
    0.164658
    0.166065
    0.159813
    0.160882
    13,669.29
    3,702,440
    Dec 08, 2019
    0.162226
    0.166452
    0.161137
    0.164658
    11,297.25
    3,789,341
    Dec 07, 2019
    0.164295
    0.165395
    0.162169
    0.162226
    13,503.45
    3,733,359
    Dec 06, 2019
    0.161259
    0.164713
    0.160540
    0.164276
    12,494.59
    3,780,538
    Dec 05, 2019
    0.166626
    0.166793
    0.160266
    0.161230
    12,982.05
    3,710,452
    Dec 04, 2019
    0.173594
    0.174814
    0.166441
    0.166626
    15,767.15
    3,834,617
    Dec 03, 2019
    0.179270
    0.180369
    0.170376
    0.173474
    24,473.70
    3,471,805
    Dec 02, 2019
    0.124795
    0.181738
    0.124289
    0.179270
    34,649.07
    3,587,795
    Dec 01, 2019
    0.113464
    0.124954
    0.111206
    0.124826
    18,542.99
    2,498,190
    Nov 30, 2019
    0.124489
    0.128157
    0.111104
    0.113583
    35,652.26
    2,273,187
    Nov 29, 2019
    0.153522
    0.166656
    0.121986
    0.124489
    35,457.18
    2,491,448
    Nov 28, 2019
    0.119258
    0.171627
    0.119258
    0.153489
    34,378.06
    3,071,828
    Nov 27, 2019
    0.103080
    0.119307
    0.099062
    0.119264
    20,252.48
    2,386,881
    Nov 26, 2019
    0.110461
    0.120737
    0.100079
    0.103314
    36,855.50
    2,067,667
    Nov 25, 2019
    0.106927
    0.116639
    0.090871
    0.110472
    38,017.15
    2,210,915
    Nov 24, 2019
    0.114588
    0.119329
    0.104147
    0.107033
    36,137.02
    2,142,083
    Nov 23, 2019
    0.112936
    0.119598
    0.105096
    0.116472
    41,737.26
    2,330,989
    Nov 22, 2019
    0.126936
    0.128357
    0.108823
    0.110557
    34,992.56
    2,212,621
    Nov 21, 2019
    0.111810
    0.150174
    0.109275
    0.126936
    45,037.58
    2,540,409
    Nov 20, 2019
    0.112450
    0.123914
    0.107449
    0.114188
    41,227.00
    2,285,292
    Nov 19, 2019
    0.124395
    0.126917
    0.110418
    0.112450
    41,885.88
    2,250,496
    Nov 18, 2019
    0.121729
    0.132393
    0.118268
    0.124369
    44,749.57
    2,489,037
    Nov 17, 2019
    0.136423
    0.137096
    0.118449
    0.121785
    40,752.34
    2,437,335
    Nov 16, 2019
    0.132580
    0.208718
    0.130107
    0.136423
    29,648.47
    2,730,275
    Nov 15, 2019
    0.122627
    0.132498
    0.118658
    0.132498
    33,408.51
    2,651,729

Tungkol sa Esportbits

Esportbits (formerly HyperLoot Protocol) aims to help game developers monetize video games via the eSports competitive landscape and a digital assets exchange with cross-game trading capabilities

Estadistika ng Esportbits

Esportbits Price
$0.115143 USD
Esportbits ROI
-59.07%
Ranggo sa Merkado
#572
Market Cap
$2,649,836 USD
Dami sa loob ng 24 Oras
$35,434.18 USD
Umiikot na Supply
23,013,360 HLT
Kabuuang Supply
303,843,732 HLT
Sagad na Supply
Walang Datos
Pinakamataas
$0.682374 USD
(Apr 05, 2019)
Pinakamababa
$0.090871 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.682374 USD /
$0.081158 USD
90 Araw na Mataas / Mababa
$0.294986 USD /
$0.090871 USD
30 Araw na Mataas / Mababa
$0.208718 USD /
$0.090871 USD
7 Araw na Mataas / Mababa
$0.166452 USD /
$0.110354 USD
24 Oras na Mataas / Mababa
$0.122706 USD /
$0.110354 USD
Mataas / Mababa Kahapon
$0.122706 USD /
$0.110354 USD
Pagbubukas / Pagsasara Kahapon
$0.115110 USD /
$0.114965 USD
Pagbabago Kahapon
$-0.000145 USD (-0.13%)
Dami Kahapon
$35,266.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.