×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $270,240,194,06724h Dami:  $161,235,684,115Dominance ng BTC:  63.5%
Market Cap:  $270,240,194,06724h Dami:  $161,235,684,115Dominance ng BTC:  63.5%Mga Cryptocurrency:  5,143Mga Market:  20,737

Esportbits (HLT)

$0.109697 USD (-4.44%)
0.00001163 BTC (-1.54%)
0.00043247 ETH (1.15%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,524,505 USD
    267.58908586 BTC
    9,952 ETH
  • Dami (24 na oras)
    $26,559.33 USD
    2.81520066 BTC
    104.70633419 ETH
  • Umiikot na Supply
    23,013,360 HLT
  • Kabuuang Supply
    303,843,732 HLT
  • Historical data for Esportbits

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.114206
    0.116538
    0.107040
    0.110251
    25,590.10
    2,537,257
    Feb 23, 2020
    0.117717
    0.117717
    0.108950
    0.114220
    26,086.65
    2,628,596
    Feb 22, 2020
    0.118023
    0.119102
    0.111895
    0.117717
    28,435.10
    2,709,055
    Feb 21, 2020
    0.120006
    0.120021
    0.113096
    0.117606
    28,809.06
    2,706,499
    Feb 20, 2020
    0.119177
    0.123086
    0.115978
    0.117237
    26,567.80
    2,698,017
    Feb 19, 2020
    0.123381
    0.123718
    0.099623
    0.119204
    28,260.41
    2,743,295
    Feb 18, 2020
    0.119721
    0.124179
    0.118168
    0.123352
    30,378.52
    2,838,740
    Feb 17, 2020
    0.121177
    0.121530
    0.113281
    0.119727
    28,328.61
    2,755,313
    Feb 16, 2020
    0.122347
    0.124386
    0.117317
    0.121076
    29,774.67
    2,786,360
    Feb 15, 2020
    0.129262
    0.130091
    0.119606
    0.122350
    29,984.99
    2,815,690
    Feb 14, 2020
    0.136458
    0.139558
    0.119325
    0.129262
    31,258.96
    2,974,743
    Feb 13, 2020
    0.108758
    0.140264
    0.087919
    0.136432
    31,577.97
    3,139,769
    Feb 12, 2020
    0.106680
    0.110374
    0.103922
    0.108758
    27,715.17
    2,502,880
    Feb 11, 2020
    0.109929
    0.110063
    0.102105
    0.106680
    27,249.61
    2,455,068
    Feb 10, 2020
    0.111712
    0.112675
    0.099834
    0.109945
    12,239.84
    2,530,209
    Feb 09, 2020
    0.114700
    0.118162
    0.101089
    0.111698
    12,184.12
    2,570,542
    Feb 08, 2020
    0.122858
    0.123347
    0.114125
    0.114713
    13,721.22
    2,639,921
    Feb 07, 2020
    0.118678
    0.131865
    0.116778
    0.122883
    13,213.55
    2,827,946
    Feb 06, 2020
    0.105068
    0.120360
    0.104404
    0.118671
    11,496.00
    2,731,013
    Feb 05, 2020
    0.107402
    0.109207
    0.098197
    0.105068
    24,236.10
    2,417,961
    Feb 04, 2020
    0.112250
    0.113976
    0.099019
    0.107368
    28,172.01
    2,470,896
    Feb 03, 2020
    0.113350
    0.130457
    0.099566
    0.113632
    28,413.90
    2,615,047
    Feb 02, 2020
    0.112192
    0.115051
    0.108841
    0.113350
    27,343.49
    2,608,561
    Feb 01, 2020
    0.110060
    0.165570
    0.107184
    0.112206
    27,718.18
    2,582,236
    Jan 31, 2020
    0.111442
    0.112888
    0.106526
    0.110084
    27,885.53
    2,533,405
    Jan 30, 2020
    0.133229
    0.133593
    0.102896
    0.111370
    27,924.84
    2,562,989
    Jan 29, 2020
    0.108302
    0.133326
    0.099342
    0.133258
    30,650.81
    3,066,723
    Jan 28, 2020
    0.114531
    0.117337
    0.105102
    0.108271
    26,701.44
    2,491,682
    Jan 27, 2020
    0.116478
    0.116799
    0.111144
    0.114530
    28,227.08
    2,635,717
    Jan 26, 2020
    0.123339
    0.125629
    0.113193
    0.116456
    29,197.55
    2,680,054
    Jan 25, 2020
    0.130240
    0.130640
    0.119307
    0.123349
    29,924.41
    2,838,683

Tungkol sa Esportbits

Esportbits (formerly HyperLoot Protocol) aims to help game developers monetize video games via the eSports competitive landscape and a digital assets exchange with cross-game trading capabilities

Estadistika ng Esportbits

Esportbits Price
$0.109697 USD
Esportbits ROI
-61.11%
Ranggo sa Merkado
#671
Market Cap
$2,524,505 USD
Dami sa loob ng 24 Oras
$26,559.33 USD
Umiikot na Supply
23,013,360 HLT
Kabuuang Supply
303,843,732 HLT
Sagad na Supply
Walang Datos
Pinakamataas
$0.963442 USD
(Jan 11, 2020)
Pinakamababa
$0.087828 USD
(Jan 02, 2020)
52 Linggong Mataas / Mababa
$0.963442 USD /
$0.081158 USD
90 Araw na Mataas / Mababa
$0.963442 USD /
$0.087828 USD
30 Araw na Mataas / Mababa
$0.165570 USD /
$0.087919 USD
7 Araw na Mataas / Mababa
$0.124037 USD /
$0.099623 USD
24 Oras na Mataas / Mababa
$0.116481 USD /
$0.107040 USD
Mataas / Mababa Kahapon
$0.116538 USD /
$0.107040 USD
Pagbubukas / Pagsasara Kahapon
$0.114206 USD /
$0.110251 USD
Pagbabago Kahapon
$-0.003955 USD (-3.46%)
Dami Kahapon
$25,590.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.