Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EnergiToken EnergiToken (ETK)
0.000199 USD (-72.40%)
0.00000003 BTC (-72.22%)
0.00000078 ETH (-72.59%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
369,358 USD
47 BTC
1,451 ETH
Dami (24 na oras)
120 USD
0.02 BTC
0.47 ETH
Umiikot na Supply
1,852,153,500 ETK
Kabuuang Supply
2,052,153,500 ETK

Kasaysayang datos para sa EnergiToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.000867 0.000872 0.000145 0.000146 23 270,136
20 May 2019 0.000328 0.000880 0.000316 0.000868 566 1,607,664
19 May 2019 0.000623 0.000623 0.000315 0.000328 88 607,259
18 May 2019 0.000624 0.000634 0.000616 0.000623 - 1,153,326
17 May 2019 0.001075 0.001075 0.000288 0.000624 243 1,155,052
16 May 2019 0.001075 0.001075 0.001075 0.001075 - 1,991,941
15 May 2019 0.000982 0.001081 0.000802 0.001075 - 1,991,941
14 May 2019 0.001231 0.001261 0.000942 0.000983 58 1,820,449
13 May 2019 0.000279 0.001294 0.000275 0.001230 6 2,278,239
12 May 2019 0.000662 0.000705 0.000204 0.000279 300 516,403
11 May 2019 0.000319 0.000791 0.000318 0.000662 573 1,225,566
10 May 2019 0.000838 0.000918 0.000314 0.000318 164 589,769
09 May 2019 0.000649 0.000976 0.000649 0.000838 104 1,552,166
08 May 2019 0.000739 0.000747 0.000645 0.000649 - 1,202,425
07 May 2019 0.000875 0.001025 0.000474 0.000740 400 1,369,833
06 May 2019 0.000540 0.000894 0.000487 0.000875 114 1,620,870
05 May 2019 0.000629 0.000631 0.000288 0.000540 478 999,921
04 May 2019 0.000741 0.000923 0.000618 0.000629 285 1,165,696
03 May 2019 0.000894 0.000909 0.000727 0.000741 186 1,372,447
02 May 2019 0.000864 0.000896 0.000862 0.000894 296 1,656,463
01 May 2019 0.000883 0.000891 0.000857 0.000864 12,390 1,600,151
30 Abr 2019 0.000627 0.000885 0.000627 0.000883 2 1,635,608
29 Abr 2019 0.000475 0.000629 0.000470 0.000627 - 1,161,475
28 Abr 2019 0.000842 0.000900 0.000471 0.000475 540 879,139
27 Abr 2019 0.000635 0.000875 0.000418 0.000842 2 1,559,158
26 Abr 2019 0.000859 0.000867 0.000575 0.000634 122 1,174,653
25 Abr 2019 0.000995 0.000999 0.000795 0.000856 23,249 1,585,254
24 Abr 2019 0.001011 0.001025 0.000985 0.000995 33,955 1,842,140
23 Abr 2019 0.000721 0.001023 0.000719 0.001012 23,857 1,873,886
22 Abr 2019 0.000952 0.000953 0.000476 0.000721 411 1,335,091
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 ETK with 1,852,153,500 ETK in circulation. The last known price of EnergiToken is 0.000199 USD and is down 72.40% over the last 24 hours. It is currently trading on 4 active market(s) with 120 USD traded over the last 24 hours. More information can be found at https://energitoken.com.
Estadistika ng EnergiToken
Presyo ng EnergiToken 0.000199 USD
ROI ng EnergiToken -95.85%
Ranggo sa Merkado #1391
Market Cap 369,358 USD
Dami sa loob ng 24 Oras 120 USD
Umiikot na Supply 1,852,153,500 ETK
Kabuuang Supply 2,052,153,500 ETK
Sagad na Supply Walang Datos
Pinakamataas 0.006611 USD
(01 Hul 2018)
Pinakamababa 0.000100 USD
(22 May 2019)
52 Linggong Mataas / Mababa 0.006611 USD /
0.000100 USD
90 Araw na Mataas / Mababa 0.002116 USD /
0.000100 USD
30 Araw na Mataas / Mababa 0.001294 USD /
0.000100 USD
7 Araw na Mataas / Mababa 0.001081 USD /
0.000100 USD
24 Oras na Mataas / Mababa 0.000771 USD /
0.000100 USD
Mataas / Mababa Kahapon 0.000872 USD /
0.000145 USD
Pagbubukas / Pagsasara Kahapon 0.000867 USD /
0.000146 USD
Pagbabago Kahapon $-0.000722 USD (-83.19%)
Dami Kahapon $23 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)