Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
EnergiToken EnergiToken (ETK)
0.000212 USD (0.22%)
0.00000002 BTC (0.02%)
0.00000115 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
393,446 USD
39 BTC
2,125 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
1,852,153,500 ETK
Kabuuang Supply
2,052,153,500 ETK

Kasaysayang datos para sa EnergiToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.000226 0.000227 0.000209 0.000212 - 393,446
20 Ago 2019 0.000226 0.000228 0.000224 0.000226 240 418,560
19 Ago 2019 0.000218 0.000227 0.000217 0.000226 - 418,110
18 Ago 2019 0.000219 0.000221 0.000218 0.000218 0 403,873
17 Ago 2019 0.000219 0.000220 0.000217 0.000219 - 405,824
16 Ago 2019 0.000206 0.000222 0.000206 0.000219 33 405,369
15 Ago 2019 0.000206 0.000206 0.000206 0.000206 - 380,662
14 Ago 2019 0.000219 0.000219 0.000204 0.000206 - 380,662
13 Ago 2019 0.000160 0.000227 0.000157 0.000219 1 405,166
12 Ago 2019 0.000229 0.000229 0.000079 0.000160 28 295,576
11 Ago 2019 0.000228 0.000229 0.000228 0.000229 - 424,260
10 Ago 2019 0.000226 0.000239 0.000226 0.000228 183 422,540
09 Ago 2019 0.000230 0.000230 0.000226 0.000226 - 418,557
08 Ago 2019 0.000229 0.000230 0.000221 0.000230 149 425,502
07 Ago 2019 0.000293 0.000293 0.000221 0.000229 194 424,999
06 Ago 2019 0.000204 0.000313 0.000204 0.000293 0 541,930
05 Ago 2019 0.000204 0.000204 0.000204 0.000204 - 378,374
04 Ago 2019 0.000208 0.000209 0.000204 0.000204 - 378,374
03 Ago 2019 0.000242 0.000242 0.000202 0.000208 198 384,932
02 Ago 2019 0.000260 0.000317 0.000200 0.000242 615 448,192
01 Ago 2019 0.000192 0.000261 0.000190 0.000260 235 481,807
31 Hul 2019 0.000163 0.000225 0.000163 0.000191 45 354,671
30 Hul 2019 0.000162 0.000190 0.000160 0.000163 108 302,079
29 Hul 2019 0.000151 0.000163 0.000151 0.000162 66 299,811
28 Hul 2019 0.000151 0.000151 0.000151 0.000151 - 280,525
27 Hul 2019 0.000148 0.000152 0.000148 0.000151 - 280,525
26 Hul 2019 0.000202 0.000202 0.000146 0.000148 24 274,009
25 Hul 2019 0.000196 0.000203 0.000195 0.000202 - 373,896
24 Hul 2019 0.000178 0.000198 0.000145 0.000196 521 363,253
23 Hul 2019 0.000124 0.000183 0.000122 0.000178 81 329,649
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa EnergiToken

EnergiToken (ETK) is a cryptocurrency token and operates on the Ethereum platform. EnergiToken has a current supply of 2,052,153,500 ETK with 1,852,153,500 ETK in circulation. The last known price of EnergiToken is 0.000212 USD and is up 0.22% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://energitoken.com.
Estadistika ng EnergiToken
Presyo ng EnergiToken 0.000212 USD
ROI ng EnergiToken -95.58%
Ranggo sa Merkado #1357
Market Cap 393,446 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,852,153,500 ETK
Kabuuang Supply 2,052,153,500 ETK
Sagad na Supply Walang Datos
Pinakamataas 0.006611 USD
(01 Hul 2018)
Pinakamababa 0.000079 USD
(12 Ago 2019)
52 Linggong Mataas / Mababa 0.005669 USD /
0.000079 USD
90 Araw na Mataas / Mababa 0.001488 USD /
0.000079 USD
30 Araw na Mataas / Mababa 0.000317 USD /
0.000079 USD
7 Araw na Mataas / Mababa 0.000228 USD /
0.000206 USD
24 Oras na Mataas / Mababa 0.000212 USD /
0.000212 USD
Mataas / Mababa Kahapon 0.000227 USD /
0.000209 USD
Pagbubukas / Pagsasara Kahapon 0.000226 USD /
0.000212 USD
Pagbabago Kahapon $-0.000014 USD (-5.99%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)