Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
DEW DEW (DEW)
0.089910 USD (13.86%)
0.00002231 BTC (11.81%)
0.00065001 ETH (11.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,282,734 USD
2,304 BTC
67,110 ETH
Dami (24 na oras)
585 USD
0.15 BTC
4.23 ETH
Umiikot na Supply
103,244,553 DEW
Kabuuang Supply
200,000,000 DEW

Kasaysayang datos para sa DEW

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Mar 2019 0.079296 0.088012 0.078044 0.088012 572 9,086,716
25 Mar 2019 0.078127 0.080319 0.077866 0.079210 21 8,178,023
24 Mar 2019 0.105788 0.105821 0.077696 0.078045 9 8,057,688
23 Mar 2019 0.082222 0.106566 0.061914 0.105763 3,572 10,919,495
22 Mar 2019 0.063060 0.083286 0.063060 0.082332 1,063 8,500,373
21 Mar 2019 0.063060 0.063060 0.063060 0.063060 - 6,510,629
20 Mar 2019 0.063060 0.063060 0.063060 0.063060 - 6,510,629
19 Mar 2019 0.062697 0.063458 0.062630 0.063060 - 6,510,629
18 Mar 2019 0.059986 0.062903 0.059986 0.062788 38 6,482,530
17 Mar 2019 0.059986 0.059986 0.059986 0.059986 - 6,193,253
16 Mar 2019 0.059986 0.059986 0.059986 0.059986 - 6,193,253
15 Mar 2019 0.059986 0.059986 0.059986 0.059986 - 6,193,253
14 Mar 2019 0.059941 0.060431 0.059821 0.059986 - 6,193,253
13 Mar 2019 0.047075 0.060274 0.046543 0.059967 17 6,191,303
12 Mar 2019 0.055988 0.056558 0.046627 0.047056 710 4,858,270
11 Mar 2019 0.057234 0.057424 0.055625 0.055952 3 5,776,746
10 Mar 2019 0.057972 0.057972 0.056726 0.057207 23 5,906,285
09 Mar 2019 0.057972 0.057972 0.057972 0.057972 - 5,985,344
08 Mar 2019 0.057972 0.057972 0.057972 0.057972 - 5,985,344
07 Mar 2019 0.058077 0.058868 0.057410 0.057972 - 5,985,344
06 Mar 2019 0.052955 0.058189 0.052955 0.058010 18 5,989,247
05 Mar 2019 0.052955 0.052955 0.052955 0.052955 - 5,467,318
04 Mar 2019 0.055274 0.055436 0.052345 0.052955 - 5,467,318
03 Mar 2019 0.057918 0.057918 0.054923 0.055303 4 5,709,745
02 Mar 2019 0.057726 0.058068 0.057726 0.057918 - 5,979,741
01 Mar 2019 0.059842 0.060275 0.057779 0.057794 4,570 5,966,965
28 Peb 2019 0.076234 0.076234 0.055264 0.059849 17,812 6,179,078
27 Peb 2019 0.074738 0.078400 0.061507 0.076242 12,227 7,871,611
26 Peb 2019 0.092110 0.092110 0.068057 0.074681 558 7,710,429
25 Peb 2019 0.058291 0.092280 0.058280 0.092165 2,389 9,515,572
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.089910 USD and is up 13.86% over the last 24 hours. It is currently trading on 1 active market(s) with 585 USD traded over the last 24 hours. More information can be found at https://www.dew.one/.
DEW Statistics
DEW Price 0.089910 USD
DEW ROI -95.72%
Market Rank #298
Market Cap 9,282,734 USD
24 Hour Volume 585 USD
Umiikot na Supply 103,244,553 DEW
Kabuuang Supply 200,000,000 DEW
Sagad na Supply Walang Datos
All Time High 3.76 USD
(23 Dis 2017)
All Time Low 0.037908 USD
(08 Dis 2018)
52 Week High / Low 1.39 USD /
0.037908 USD
90 Day High / Low 0.111205 USD /
0.045780 USD
30 Day High / Low 0.106566 USD /
0.046543 USD
7 Day High / Low 0.106566 USD /
0.061914 USD
24 Hour High / Low 0.090054 USD /
0.078018 USD
Yesterday's High / Low 0.088012 USD /
0.078044 USD
Yesterday's Open / Close 0.079296 USD /
0.088012 USD
Yesterday's Change $0.008715 USD (+10.99%)
Yesterday's Volume $572 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)