Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
DEW DEW (DEW)
0.203987 USD (1.99%)
0.00002530 BTC (1.26%)
0.00080001 ETH (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
21,060,503 USD
2,612 BTC
82,597 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
103,244,553 DEW
Kabuuang Supply
200,000,000 DEW

Kasaysayang datos para sa DEW

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.199656 0.205878 0.199342 0.203987 - 21,060,503
24 May 2019 0.196611 0.232507 0.195748 0.199656 1,271 20,613,347
23 May 2019 0.190895 0.216471 0.182348 0.196719 33 20,310,191
22 May 2019 0.199065 0.201780 0.189360 0.190881 213 19,707,417
21 May 2019 0.196492 0.204379 0.193682 0.199065 79 20,552,428
20 May 2019 0.203750 0.203954 0.188623 0.196545 14 20,292,228
19 May 2019 0.176035 0.205651 0.176035 0.203701 57 21,031,043
18 May 2019 0.180291 0.182535 0.172546 0.176035 - 18,174,697
17 May 2019 0.198094 0.200241 0.168596 0.180291 118 18,614,070
16 May 2019 0.200135 0.218705 0.184360 0.197957 13 20,437,961
15 May 2019 0.199875 0.214165 0.186627 0.200073 11 20,656,469
14 May 2019 0.165209 0.200391 0.163648 0.199813 1,513 20,629,630
13 May 2019 0.165729 0.172151 0.157161 0.165120 4 17,047,715
12 May 2019 0.167150 0.168600 0.163016 0.165729 - 17,110,611
11 May 2019 0.124878 0.175081 0.124878 0.167278 97 17,270,558
10 May 2019 0.150670 0.150670 0.123150 0.124868 82 12,891,910
09 May 2019 0.150670 0.150670 0.150670 0.150670 - 15,555,848
08 May 2019 0.150670 0.150670 0.150670 0.150670 - 15,555,848
07 May 2019 0.150670 0.150670 0.150670 0.150670 - 15,555,848
06 May 2019 0.150670 0.150670 0.150670 0.150670 - 15,555,848
05 May 2019 0.150814 0.152071 0.149651 0.150670 - 15,555,848
04 May 2019 0.117588 0.152140 0.115426 0.150769 30 15,566,036
03 May 2019 0.103915 0.151165 0.103915 0.117588 2,358 12,140,353
02 May 2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
01 May 2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
30 Abr 2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
29 Abr 2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
28 Abr 2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
27 Abr 2019 0.101618 0.104415 0.101175 0.103915 - 10,728,622
26 Abr 2019 0.100410 0.102722 0.098932 0.101588 258 10,488,392
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.203987 USD and is up 1.99% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dew.one/.
Estadistika ng DEW
Presyo ng DEW 0.203987 USD
ROI ng DEW -90.28%
Ranggo sa Merkado #1260
Market Cap 21,060,503 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 103,244,553 DEW
Kabuuang Supply 200,000,000 DEW
Sagad na Supply Walang Datos
Pinakamataas 3.76 USD
(23 Dis 2017)
Pinakamababa 0.037908 USD
(08 Dis 2018)
52 Linggong Mataas / Mababa 0.718337 USD /
0.037908 USD
90 Araw na Mataas / Mababa 0.232507 USD /
0.046543 USD
30 Araw na Mataas / Mababa 0.232507 USD /
0.101175 USD
7 Araw na Mataas / Mababa 0.232507 USD /
0.176035 USD
24 Oras na Mataas / Mababa 0.205878 USD /
0.199342 USD
Mataas / Mababa Kahapon 0.205878 USD /
0.199342 USD
Pagbubukas / Pagsasara Kahapon 0.199656 USD /
0.203987 USD
Pagbabago Kahapon $0.004331 USD (+2.17%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)