Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypto.com Crypto.com (MCO)
4.69 USD (1.71%)
0.00045117 BTC (-5.00%)
0.02105107 ETH (-2.80%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
74,137,083 USD
7,126 BTC
332,477 ETH
Dami (24 na oras)
6,740,984 USD
647.92 BTC
30,231 ETH
Umiikot na Supply
15,793,831 MCO
Kabuuang Supply
31,587,682 MCO

Kasaysayang datos para sa Crypto.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 4.02 4.92 4.01 4.50 9,430,598 71,097,150
16 Hul 2019 5.11 5.21 4.01 4.01 5,986,753 63,401,701
15 Hul 2019 5.28 5.28 4.83 5.11 5,222,435 80,711,603
14 Hul 2019 5.64 5.91 5.24 5.26 4,949,186 83,097,794
13 Hul 2019 5.64 5.68 5.47 5.64 3,258,556 89,084,260
12 Hul 2019 5.48 5.73 5.48 5.64 6,624,584 89,095,719
11 Hul 2019 5.86 5.88 5.34 5.47 7,007,030 86,334,083
10 Hul 2019 5.99 6.08 5.80 5.86 7,436,872 92,507,801
09 Hul 2019 6.02 6.18 5.90 5.99 6,591,855 94,626,705
08 Hul 2019 6.08 6.33 5.99 6.02 7,350,996 95,015,190
07 Hul 2019 5.96 6.18 5.91 6.07 5,118,370 95,927,645
06 Hul 2019 5.95 6.27 5.94 5.96 6,081,070 94,098,910
05 Hul 2019 5.97 6.25 5.81 5.95 8,304,740 93,902,392
04 Hul 2019 6.10 6.21 5.94 5.98 6,140,197 94,434,371
03 Hul 2019 6.11 6.21 5.94 6.11 8,985,627 96,508,363
02 Hul 2019 6.20 6.26 5.71 6.10 8,840,191 96,372,157
01 Hul 2019 5.83 6.65 5.83 6.20 13,495,611 97,877,356
30 Hun 2019 6.24 6.54 5.83 5.84 8,140,034 92,168,518
29 Hun 2019 6.25 6.31 5.95 6.24 8,702,455 98,613,350
28 Hun 2019 5.68 6.27 5.66 6.24 8,748,308 98,615,864
27 Hun 2019 6.39 6.58 5.55 5.67 12,239,029 89,598,985
26 Hun 2019 7.59 7.68 5.97 6.39 23,889,450 100,941,019
25 Hun 2019 6.22 7.78 6.15 7.59 37,172,861 119,933,266
24 Hun 2019 6.22 6.35 6.11 6.23 7,980,024 98,368,751
23 Hun 2019 6.09 6.39 6.04 6.22 8,893,741 98,210,525
22 Hun 2019 6.09 6.35 5.89 6.09 12,626,797 96,137,464
21 Hun 2019 6.07 6.16 5.97 6.09 8,533,392 96,144,154
20 Hun 2019 6.33 6.36 5.93 6.07 12,446,598 95,931,874
19 Hun 2019 6.22 6.40 6.21 6.33 6,625,073 99,976,138
18 Hun 2019 6.22 6.26 6.07 6.24 5,993,033 98,506,831
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadistika ng Crypto.com
Presyo ng Crypto.com 4.69 USD
ROI ng Crypto.com +108.80%
Ranggo sa Merkado #83
Market Cap 74,137,083 USD
Dami sa loob ng 24 Oras 6,740,984 USD
Umiikot na Supply 15,793,831 MCO
Kabuuang Supply 31,587,682 MCO
Sagad na Supply Walang Datos
Pinakamataas 27.10 USD
(29 Ago 2017)
Pinakamababa 0.641730 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 8.38 USD /
1.66 USD
90 Araw na Mataas / Mababa 7.81 USD /
4.01 USD
30 Araw na Mataas / Mababa 7.78 USD /
4.01 USD
7 Araw na Mataas / Mababa 5.91 USD /
4.01 USD
24 Oras na Mataas / Mababa 4.74 USD /
4.34 USD
Mataas / Mababa Kahapon 4.92 USD /
4.01 USD
Pagbubukas / Pagsasara Kahapon 4.02 USD /
4.50 USD
Pagbabago Kahapon $0.477324 USD (+11.86%)
Dami Kahapon $9,430,598 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)