×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $195,442,955,21824h Dami:  $56,713,800,323Dominance ng BTC:  66.5%
Market Cap:  $195,442,955,21824h Dami:  $56,713,800,323Dominance ng BTC:  66.5%Mga Cryptocurrency:  4,931Mga Market:  20,579

MCO (MCO)

$4.37 USD (0.39%)
0.00060845 BTC (1.44%)
0.03050731 ETH (1.36%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $69,017,490 USD
    9,610 BTC
    481,827 ETH
  • Dami (24 na oras)
    $20,004,445 USD
    2,785 BTC
    139,656 ETH
  • Umiikot na Supply
    15,793,831 MCO
  • Kabuuang Supply
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    4.25
    4.39
    4.21
    4.39
    22,754,078
    69,318,547
    Dec 12, 2019
    4.20
    4.34
    4.16
    4.23
    17,568,212
    66,809,801
    Dec 11, 2019
    4.15
    4.25
    4.13
    4.20
    21,160,875
    66,292,662
    Dec 10, 2019
    4.23
    4.23
    4.09
    4.15
    14,707,979
    65,532,499
    Dec 09, 2019
    4.23
    4.28
    4.17
    4.22
    18,764,538
    66,690,839
    Dec 08, 2019
    4.20
    4.24
    4.11
    4.23
    20,997,444
    66,813,928
    Dec 07, 2019
    4.21
    4.25
    4.15
    4.20
    17,133,994
    66,277,691
    Dec 06, 2019
    4.09
    4.23
    4.04
    4.21
    19,142,790
    66,447,115
    Dec 05, 2019
    3.92
    4.09
    3.90
    4.08
    15,583,445
    64,501,916
    Dec 04, 2019
    3.94
    4.07
    3.85
    3.93
    13,682,407
    62,020,664
    Dec 03, 2019
    3.94
    3.99
    3.83
    3.95
    10,433,527
    62,324,150
    Dec 02, 2019
    3.99
    4.04
    3.89
    3.94
    6,277,622
    62,291,787
    Dec 01, 2019
    4.06
    4.06
    3.88
    3.98
    6,901,283
    62,937,428
    Nov 30, 2019
    4.13
    4.18
    3.98
    4.06
    5,524,309
    64,071,768
    Nov 29, 2019
    4.11
    4.26
    4.01
    4.12
    4,526,079
    65,076,502
    Nov 28, 2019
    4.01
    4.26
    4.01
    4.11
    49,595,411
    64,990,765
    Nov 27, 2019
    3.88
    4.04
    3.71
    4.01
    44,757,194
    63,395,592
    Nov 26, 2019
    3.79
    3.94
    3.77
    3.89
    23,955,826
    61,463,875
    Nov 25, 2019
    3.82
    3.91
    3.52
    3.80
    14,118,656
    59,994,702
    Nov 24, 2019
    4.12
    4.12
    3.82
    3.82
    21,285,849
    60,336,485
    Nov 23, 2019
    3.85
    4.20
    3.81
    4.12
    20,401,565
    65,050,072
    Nov 22, 2019
    4.06
    4.18
    3.59
    3.85
    34,025,164
    60,838,951
    Nov 21, 2019
    4.41
    4.41
    4.03
    4.06
    21,030,319
    64,056,297
    Nov 20, 2019
    4.31
    4.68
    4.31
    4.41
    17,371,175
    69,648,380
    Nov 19, 2019
    4.16
    4.39
    4.11
    4.31
    15,239,026
    68,045,900
    Nov 18, 2019
    4.36
    4.46
    4.08
    4.16
    9,339,055
    65,685,507
    Nov 17, 2019
    4.29
    4.48
    4.27
    4.36
    9,087,865
    68,792,430
    Nov 16, 2019
    4.23
    4.30
    4.23
    4.29
    7,902,253
    67,682,807
    Nov 15, 2019
    4.30
    4.36
    4.21
    4.24
    9,398,104
    66,890,291
    Nov 14, 2019
    4.46
    4.54
    4.23
    4.29
    11,800,658
    67,779,691

Tungkol sa MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

Estadistika ng MCO

MCO Price
$4.37 USD
MCO ROI
94.38%
Ranggo sa Merkado
#64
Market Cap
$69,017,490 USD
Dami sa loob ng 24 Oras
$20,004,445 USD
Umiikot na Supply
15,793,831 MCO
Kabuuang Supply
31,587,682 MCO
Sagad na Supply
Walang Datos
Pinakamataas
$27.10 USD
(Aug 29, 2017)
Pinakamababa
$0.641730 USD
(Jul 16, 2017)
52 Linggong Mataas / Mababa
$7.81 USD /
$1.66 USD
90 Araw na Mataas / Mababa
$4.68 USD /
$2.65 USD
30 Araw na Mataas / Mababa
$4.68 USD /
$3.52 USD
7 Araw na Mataas / Mababa
$4.45 USD /
$4.09 USD
24 Oras na Mataas / Mababa
$4.45 USD /
$4.30 USD
Mataas / Mababa Kahapon
$4.39 USD /
$4.21 USD
Pagbubukas / Pagsasara Kahapon
$4.25 USD /
$4.39 USD
Pagbabago Kahapon
$0.143679 USD (3.38%)
Dami Kahapon
$22,754,078 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.