×
×
Market Cap:  $329,358,641,88424h Dami:  $101,322,741,087Dominance ng BTC:  58.4%Mga Cryptocurrency:  7,125Mga Market:  29,619

MCO (MCO)

$4.31 USD (-3.25%)
0.00041076 BTC (0.28%)
0.01245775 ETH (4.03%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $68,067,813 USD
    6,488 BTC
    196,756 ETH
  • Dami (24 na oras)
    $1,744,526 USD
    166.27043447 BTC
    5,043 ETH
  • Umiikot na Supply
    15,793,831 MCO
  • Kabuuang Supply
    31,587,682 MCO
  • Historical data for MCO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 20, 2020
    4.62
    4.62
    4.45
    4.52
    1,882,848
    71,329,747
    Sep 19, 2020
    4.54
    4.66
    4.53
    4.62
    1,850,905
    72,941,283
    Sep 18, 2020
    4.59
    4.67
    4.54
    4.58
    2,214,674
    72,297,032
    Sep 17, 2020
    4.65
    4.71
    4.51
    4.59
    1,932,349
    72,432,869
    Sep 16, 2020
    4.66
    4.72
    4.59
    4.65
    2,106,474
    73,411,862
    Sep 15, 2020
    4.66
    4.77
    4.60
    4.65
    2,614,296
    73,419,845
    Sep 14, 2020
    4.40
    4.68
    4.38
    4.66
    6,172,637
    73,606,081
    Sep 13, 2020
    4.52
    4.57
    4.37
    4.41
    4,147,205
    69,581,882
    Sep 12, 2020
    4.44
    4.52
    4.41
    4.52
    4,582,015
    71,439,109
    Sep 11, 2020
    4.18
    4.57
    4.10
    4.44
    8,834,653
    70,154,719
    Sep 10, 2020
    4.16
    4.24
    4.15
    4.18
    3,914,654
    66,091,676
    Sep 09, 2020
    4.10
    4.22
    4.05
    4.16
    7,682,287
    65,770,437
    Sep 08, 2020
    4.18
    4.20
    3.98
    4.10
    12,918,082
    64,752,243
    Sep 07, 2020
    4.28
    4.29
    3.98
    4.18
    20,605,404
    66,037,777
    Sep 06, 2020
    4.15
    4.30
    4.07
    4.27
    13,370,292
    67,512,828
    Sep 05, 2020
    4.28
    4.36
    4.05
    4.15
    13,205,507
    65,606,755
    Sep 04, 2020
    4.16
    4.35
    4.14
    4.28
    15,396,332
    67,632,710
    Sep 03, 2020
    5.71
    5.72
    4.11
    4.15
    30,819,583
    65,548,017
    Sep 02, 2020
    6.08
    6.13
    5.63
    5.72
    19,573,613
    90,263,930
    Sep 01, 2020
    5.89
    6.12
    5.82
    6.08
    27,134,676
    96,036,773
    Aug 31, 2020
    5.87
    6.03
    5.84
    5.89
    38,253,228
    93,079,381
    Aug 30, 2020
    5.73
    5.89
    5.72
    5.88
    24,534,338
    92,875,359
    Aug 29, 2020
    5.69
    5.76
    5.65
    5.73
    15,255,986
    90,539,693
    Aug 28, 2020
    5.57
    5.71
    5.55
    5.69
    18,446,301
    89,905,340
    Aug 27, 2020
    5.60
    5.70
    5.50
    5.57
    23,013,427
    87,939,273
    Aug 26, 2020
    5.56
    5.64
    5.52
    5.60
    23,082,029
    88,457,666
    Aug 25, 2020
    5.78
    5.84
    5.50
    5.57
    20,121,730
    87,999,285
    Aug 24, 2020
    5.62
    5.87
    5.60
    5.78
    12,978,380
    91,279,767
    Aug 23, 2020
    5.60
    5.79
    5.52
    5.62
    12,813,896
    88,834,685
    Aug 22, 2020
    5.58
    5.62
    5.49
    5.61
    11,999,380
    88,537,611
    Aug 21, 2020
    5.52
    5.85
    5.46
    5.58
    17,058,665
    88,157,504

Tungkol sa MCO

Crypto.com was founded in 2016 on a simple belief: it’s a basic human right for everyone to control their money, data and identity. With over 1 million users on its platform today, Crypto.com provides a powerful alternative to traditional financial services, turning its vision of ”cryptocurrency in every wallet” into reality, one customer at a time. Crypto.com is built on a solid foundation of security, privacy and compliance and is the first cryptocurrency company in the world to have CCSS Level 3, ISO27001:2013 and PCI:DSS 3.2.1, Level 1 compliance. Crypto.com is headquartered in Hong Kong with a 170+ strong team. For more information, please visit www.crypto.com.

Presyo ng MCO

Presyo ng MCO$4.31 USD
ROI ng MCO
91.71%
Ranggo sa Merkado#121
Market Cap$68,067,813 USD
Dami sa loob ng 24 Oras$1,744,526 USD
Umiikot na Supply15,793,831 MCO
Kabuuang Supply31,587,682 MCO
Sagad na SupplyWalang Datos
Pinakamataas
$27.10 USD
(Aug 29, 2017)
Pinakamababa
$0.641730 USD
(Jul 16, 2017)
52 Linggong Mataas / Mababa
$6.36 USD /
$2.09 USD
90 Araw na Mataas / Mababa
$6.13 USD /
$3.94 USD
30 Araw na Mataas / Mababa
$6.13 USD /
$4.17 USD
7 Araw na Mataas / Mababa
$6.13 USD /
$4.17 USD
24 Oras na Mataas / Mababa
$6.13 USD /
$4.17 USD
Mataas / Mababa Kahapon
$4.62 USD /
$4.45 USD
Pagbubukas / Pagsasara Kahapon
$4.62 USD /
$4.52 USD
Pagbabago Kahapon$-0.101365 USD (-2.20%)
Dami Kahapon$1,882,848 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.