Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Crypto.com Crypto.com (MCO)
5.24 USD (-0.41%)
0.00065135 BTC (-1.41%)
0.02063441 ETH (-1.65%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
82,741,407 USD
10,287 BTC
325,896 ETH
Dami (24 na oras)
14,387,627 USD
1,789 BTC
56,669 ETH
Umiikot na Supply
15,793,831 MCO
Kabuuang Supply
31,587,682 MCO

Kasaysayang datos para sa Crypto.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 5.29 5.33 5.15 5.19 12,839,951 81,983,597
23 May 2019 5.03 5.37 4.92 5.29 11,243,349 83,488,310
22 May 2019 4.99 5.30 4.93 5.04 9,505,926 79,539,291
21 May 2019 4.96 5.09 4.93 5.00 11,209,489 78,899,282
20 May 2019 5.03 5.03 4.73 4.96 13,294,102 78,300,711
19 May 2019 4.95 5.29 4.84 5.03 14,039,751 79,468,513
18 May 2019 4.91 5.07 4.85 4.94 12,421,248 78,099,998
17 May 2019 5.22 5.36 4.54 4.91 13,786,701 77,483,866
16 May 2019 5.04 5.68 4.83 5.22 12,953,942 82,463,489
15 May 2019 4.62 5.15 4.60 5.05 7,919,486 79,799,048
14 May 2019 4.70 4.90 4.53 4.62 7,969,915 73,023,821
13 May 2019 4.80 5.13 4.62 4.69 6,718,535 74,102,121
12 May 2019 4.92 5.01 4.57 4.80 6,850,567 75,821,913
11 May 2019 4.75 5.06 4.73 4.92 7,765,875 77,642,418
10 May 2019 4.49 4.83 4.42 4.76 6,706,305 75,203,074
09 May 2019 4.72 4.76 4.42 4.49 5,554,778 70,888,659
08 May 2019 4.87 4.87 4.69 4.72 6,367,058 74,594,116
07 May 2019 5.01 5.09 4.89 4.90 5,989,702 77,450,032
06 May 2019 4.97 5.03 4.73 5.01 7,154,964 79,164,029
05 May 2019 4.95 5.26 4.93 4.98 6,838,843 78,609,540
04 May 2019 4.87 5.15 4.79 4.96 13,529,628 78,321,968
03 May 2019 4.76 4.88 4.65 4.87 7,127,777 76,933,804
02 May 2019 4.78 4.83 4.70 4.76 6,819,935 75,227,933
01 May 2019 4.89 5.04 4.72 4.78 7,101,552 75,521,810
30 Abr 2019 4.49 4.90 4.48 4.88 6,511,873 76,997,418
29 Abr 2019 4.57 4.60 4.35 4.49 5,594,317 70,919,815
28 Abr 2019 4.66 4.71 4.48 4.57 5,491,868 72,141,586
27 Abr 2019 4.56 4.73 4.55 4.66 6,128,837 73,597,273
26 Abr 2019 4.41 4.78 4.34 4.57 7,050,244 72,201,994
25 Abr 2019 4.55 5.13 4.40 4.40 10,120,827 69,559,858
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Crypto.com

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadistika ng Crypto.com
Presyo ng Crypto.com 5.24 USD
ROI ng Crypto.com +133.03%
Ranggo sa Merkado #79
Market Cap 82,741,407 USD
Dami sa loob ng 24 Oras 14,387,627 USD
Umiikot na Supply 15,793,831 MCO
Kabuuang Supply 31,587,682 MCO
Sagad na Supply Walang Datos
Pinakamataas 27.10 USD
(29 Ago 2017)
Pinakamababa 0.641730 USD
(16 Hul 2017)
52 Linggong Mataas / Mababa 10.32 USD /
1.66 USD
90 Araw na Mataas / Mababa 5.68 USD /
2.42 USD
30 Araw na Mataas / Mababa 5.68 USD /
4.34 USD
7 Araw na Mataas / Mababa 5.37 USD /
4.73 USD
24 Oras na Mataas / Mababa 5.30 USD /
5.16 USD
Mataas / Mababa Kahapon 5.33 USD /
5.15 USD
Pagbubukas / Pagsasara Kahapon 5.29 USD /
5.19 USD
Pagbabago Kahapon $-0.102238 USD (-1.93%)
Dami Kahapon $12,839,951 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)