Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Crypto.com Crypto.com (MCO)
3.16 USD (-1.59%)
0.00080291 BTC (0.27%)
0.02353883 ETH (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
49,930,169 USD
12,681 BTC
371,768 ETH
Dami (24 na oras)
2,349,993 USD
596.84 BTC
17,497 ETH
Umiikot na Supply
15,793,831 MCO
Kabuuang Supply
31,587,682 MCO

Kasaysayang datos para sa Crypto.com

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 3.25 3.26 3.19 3.22 1,385,419 50,879,385
23 Mar 2019 3.26 3.29 3.24 3.25 1,812,922 51,364,896
22 Mar 2019 3.23 3.28 3.20 3.26 2,252,213 51,544,272
21 Mar 2019 3.41 3.41 3.14 3.23 3,417,298 51,014,393
20 Mar 2019 3.37 3.42 3.31 3.41 2,397,164 53,809,679
19 Mar 2019 3.28 3.47 3.27 3.37 7,008,067 53,243,841
18 Mar 2019 3.39 3.64 3.24 3.28 5,411,997 51,800,383
17 Mar 2019 3.28 3.51 3.23 3.40 3,025,095 53,651,659
16 Mar 2019 3.37 3.37 3.23 3.28 3,791,634 51,791,581
15 Mar 2019 3.00 3.92 2.97 3.37 31,110,240 53,267,103
14 Mar 2019 2.98 3.03 2.91 3.01 3,482,785 47,515,031
13 Mar 2019 2.94 3.11 2.92 2.97 2,940,196 46,924,171
12 Mar 2019 2.85 3.16 2.73 2.94 7,121,685 46,503,918
11 Mar 2019 2.80 3.38 2.76 2.86 11,649,300 45,103,429
10 Mar 2019 2.81 2.83 2.75 2.80 1,732,462 44,193,960
09 Mar 2019 2.63 2.88 2.63 2.81 2,792,170 44,414,628
08 Mar 2019 2.61 2.70 2.61 2.64 1,574,827 41,624,601
07 Mar 2019 2.63 2.66 2.57 2.61 1,398,056 41,195,912
06 Mar 2019 2.67 2.71 2.62 2.63 1,342,976 41,473,930
05 Mar 2019 2.48 2.69 2.47 2.67 1,766,290 42,098,831
04 Mar 2019 2.57 2.60 2.42 2.47 1,111,477 39,052,307
03 Mar 2019 2.58 2.60 2.57 2.58 764,868 40,763,774
02 Mar 2019 2.63 2.64 2.55 2.58 1,040,635 40,734,522
01 Mar 2019 2.64 2.67 2.63 2.63 905,095 41,515,998
28 Peb 2019 2.74 2.76 2.60 2.64 1,776,005 41,686,750
27 Peb 2019 2.81 2.86 2.69 2.74 2,342,800 43,270,090
26 Peb 2019 2.73 2.83 2.68 2.81 2,504,513 44,445,717
25 Peb 2019 2.74 2.78 2.71 2.74 1,749,850 43,275,153
24 Peb 2019 3.03 3.07 2.64 2.75 8,969,729 43,498,787
23 Peb 2019 3.03 3.06 2.91 3.02 3,687,793 47,742,580
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Crypto.com

Founded in Switzerland in 2016, Crypto.com (MCO), formerly known as Monaco, intends to offer payment card products that allow consumers to borrow and spend cryptocurrency through the VISA payment network. The MCO Card is a Visa-branded debit card that is backed by a cryptocurrency-funded bank account. With connections to international foreign exchange banks to facilitate currency conversion, the project aspires to offer competitive interbank exchange rates for major crypto and fiat currencies regardless of the user's location. In Feb of 2017, Crypto.com (then Monaco) was accepted into a Hong Kong Government backed Cyberport incubation program.

Crypto.com Statistics
Crypto.com Price 3.16 USD
Crypto.com ROI +40.62%
Market Rank #89
Market Cap 49,930,169 USD
24 Hour Volume 2,349,993 USD
Umiikot na Supply 15,793,831 MCO
Kabuuang Supply 31,587,682 MCO
Sagad na Supply Walang Datos
All Time High 27.10 USD
(29 Ago 2017)
All Time Low 0.641730 USD
(16 Hul 2017)
52 Week High / Low 19.90 USD /
1.66 USD
90 Day High / Low 3.92 USD /
1.88 USD
30 Day High / Low 3.92 USD /
2.42 USD
7 Day High / Low 3.47 USD /
3.14 USD
24 Hour High / Low 3.30 USD /
3.16 USD
Yesterday's High / Low 3.26 USD /
3.19 USD
Yesterday's Open / Close 3.25 USD /
3.22 USD
Yesterday's Change $-0.029467 USD (-0.91%)
Yesterday's Volume $1,385,419 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)