Market Cap:
CryptBit CryptBit (CBIT)
0.000746 USD
0.00000100 BTC

Buy

Palitan

Crypto-Backed Loan

Market Cap
1,300 USD
2 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,742,730 CBIT

Kasaysayang datos para sa CryptBit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Nob 2016 0.000736 0.000748 0.000736 0.000746 2 1,300
29 Nob 2016 0.000464 0.001032 0.000464 0.000736 3 1,282
25 Nob 2016 0.000267 0.000267 0.000264 0.000265 0 462
24 Nob 2016 0.000267 0.000267 0.000264 0.000267 0 465
19 Nob 2016 0.000241 0.000242 0.000238 0.000240 0 419
18 Nob 2016 0.000326 0.000331 0.000239 0.000241 0 419
17 Nob 2016 0.000201 0.000329 0.000201 0.000326 1 568
16 Nob 2016 0.000192 0.000202 0.000192 0.000201 0 350
15 Nob 2016 0.000204 0.000208 0.000204 0.000206 6 359
14 Nob 2016 0.000204 0.000204 0.000204 0.000204 6 356
10 Nob 2016 0.000434 0.000434 0.000433 0.000433 4 755
09 Nob 2016 0.000425 0.000444 0.000425 0.000434 4 756
05 Nob 2016 0.000436 0.000439 0.000433 0.000435 0 758
04 Nob 2016 0.000429 0.000436 0.000427 0.000436 0 760
03 Nob 2016 0.000467 0.000470 0.000434 0.000440 0 767
02 Nob 2016 0.000458 0.000466 0.000458 0.000466 0 812
01 Nob 2016 0.000470 0.000493 0.000470 0.000487 0 848
31 Okt 2016 0.000474 0.000475 0.000470 0.000470 0 819
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About CryptBit

CryptBit (CBIT) is a cryptocurrency. CryptBit has a current supply of 1,742,730 CBIT. The last known price of CryptBit is 0.000746 USD .
CryptBit Price 0.000746 USD
Market Rank Walang Datos
Market Cap 1,300 USD
24h Volume Walang Datos
Umiikot na Supply 1,742,730 CBIT
Kabuuang Supply 1,742,730 CBIT
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos