Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
ConcealCoin ConcealCoin (CNL)
0.000138 USD
0.00000032 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,386 USD
3 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
10,026,047 CNL

Kasaysayang datos para sa ConcealCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.000091 0.000138 0.000090 0.000138 0 1,386
04 Ene 2016 0.000129 0.000151 0.000082 0.000091 3 912
03 Ene 2016 0.000152 0.000152 0.000076 0.000129 5 1,293
02 Ene 2016 0.000113 0.000152 0.000069 0.000152 3 1,521
30 Dis 2015 0.000117 0.000117 0.000114 0.000115 0 1,154
29 Dis 2015 0.000152 0.000156 0.000064 0.000117 16 1,170
28 Dis 2015 0.000169 0.000172 0.000169 0.000171 0 1,719
27 Dis 2015 0.000164 0.000170 0.000062 0.000169 1 1,693
26 Dis 2015 0.000178 0.000178 0.000158 0.000162 0 1,621
25 Dis 2015 0.000177 0.000179 0.000176 0.000178 0 1,781
24 Dis 2015 0.000177 0.000183 0.000095 0.000177 1 1,780
23 Dis 2015 0.000179 0.000180 0.000083 0.000177 1 1,773
22 Dis 2015 0.000175 0.000180 0.000057 0.000179 2 1,798
21 Dis 2015 0.000075 0.000180 0.000075 0.000175 2 1,759
20 Dis 2015 0.000190 0.000190 0.000074 0.000075 1 754
19 Dis 2015 0.000153 0.000190 0.000153 0.000189 51 1,900
18 Dis 2015 0.000151 0.000153 0.000151 0.000153 1 1,534
17 Dis 2015 0.000077 0.000078 0.000076 0.000077 2 775
16 Dis 2015 0.000163 0.000163 0.000077 0.000077 2 775
15 Dis 2015 0.000076 0.000163 0.000075 0.000162 1 1,629
14 Dis 2015 0.000152 0.000156 0.000075 0.000076 0 757
13 Dis 2015 0.000161 0.000162 0.000152 0.000152 0 1,524
12 Dis 2015 0.000072 0.000161 0.000072 0.000161 0 1,617
11 Dis 2015 0.000071 0.000071 0.000071 0.000071 3 712
10 Dis 2015 0.000071 0.000071 0.000070 0.000071 3 708
07 Dis 2015 0.000043 0.000044 0.000042 0.000044 0 437
06 Dis 2015 0.000062 0.000154 0.000043 0.000043 1 432
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ConcealCoin

ConcealCoin (CNL) is a cryptocurrency. ConcealCoin has a current supply of 10,026,047 CNL. The last known price of ConcealCoin is 0.000138 USD . More information can be found at http://concealcoin.pw.
ConcealCoin Statistics
ConcealCoin Price 0.000138 USD
ConcealCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 1,386 USD
24 Hour Volume Walang Datos
Umiikot na Supply 10,026,047 CNL
Kabuuang Supply 10,026,047 CNL
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)