Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Conceal Conceal (CCX)
0.157886 USD (-0.46%)
0.00001757 BTC (-4.35%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
590,835 USD
66 BTC
Dami (24 na oras)
14,880 USD
1.66 BTC
Umiikot na Supply
3,742,157 CCX
Kabuuang Supply
13,796,160 CCX
Sagad na Supply
200,000,000 CCX

Kasaysayang datos para sa Conceal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.161821 0.162079 0.143848 0.150618 14,150 563,545
14 Hun 2019 0.146101 0.164297 0.146101 0.161757 11,417 604,799
13 Hun 2019 0.148616 0.150283 0.143227 0.145979 13,854 546,758
12 Hun 2019 0.137224 0.149789 0.128433 0.148519 32,622 568,682
11 Hun 2019 0.125389 0.135472 0.120059 0.135165 25,128 518,348
10 Hun 2019 0.120687 0.127245 0.119702 0.125286 10,506 479,519
09 Hun 2019 0.124894 0.127057 0.118783 0.120911 5,873 460,163
08 Hun 2019 0.115708 0.130924 0.114052 0.124885 9,599 476,945
07 Hun 2019 0.121673 0.124221 0.114079 0.115727 8,073 442,015
06 Hun 2019 0.127360 0.129285 0.111655 0.121666 10,628 463,009
05 Hun 2019 0.133412 0.164233 0.122113 0.127349 6,771 491,758
04 Hun 2019 0.148146 0.148146 0.103659 0.133466 20,135 512,930
03 Hun 2019 0.155674 0.158841 0.147115 0.148290 9,764 541,257
02 Hun 2019 0.151625 0.155692 0.143723 0.155674 10,437 567,528
01 Hun 2019 0.159238 0.159298 0.145772 0.151625 7,274 555,741
31 May 2019 0.160761 0.165416 0.153756 0.159260 9,673 577,891
30 May 2019 0.168713 0.263254 0.145083 0.160761 13,912 581,266
29 May 2019 0.170374 0.176822 0.155802 0.168713 11,723 610,388
28 May 2019 0.131391 0.183048 0.122931 0.170374 27,525 617,083
27 May 2019 0.140248 0.142937 0.128971 0.131428 5,800 476,712
26 May 2019 0.144116 0.145517 0.118549 0.140245 17,509 507,085
25 May 2019 0.155996 0.156366 0.139817 0.144261 12,623 522,377
24 May 2019 0.151065 0.157926 0.145839 0.155996 7,183 560,358
23 May 2019 0.152272 0.158712 0.142779 0.151024 7,645 541,529
22 May 2019 0.163913 0.164715 0.149115 0.152272 9,913 546,908
21 May 2019 0.153462 0.165595 0.131130 0.163913 12,938 587,668
20 May 2019 0.182031 0.182032 0.142180 0.153541 17,623 555,279
19 May 2019 0.164241 0.182616 0.156424 0.182031 21,176 659,809
18 May 2019 0.193503 0.195776 0.155276 0.164217 14,222 584,289
17 May 2019 0.204757 0.206418 0.181629 0.193503 16,253 617,342
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates.

Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority.

Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Estadistika ng Conceal
Presyo ng Conceal 0.157886 USD
ROI ng Conceal -45.90%
Ranggo sa Merkado #956
Market Cap 590,835 USD
Dami sa loob ng 24 Oras 14,880 USD
Umiikot na Supply 3,742,157 CCX
Kabuuang Supply 13,796,160 CCX
Sagad na Supply 200,000,000 CCX
Pinakamataas 0.291849 USD
(08 Peb 2019)
Pinakamababa 0.103659 USD
(04 Hun 2019)
52 Linggong Mataas / Mababa 0.291849 USD /
0.103659 USD
90 Araw na Mataas / Mababa 0.263254 USD /
0.103659 USD
30 Araw na Mataas / Mababa 0.263254 USD /
0.103659 USD
7 Araw na Mataas / Mababa 0.164297 USD /
0.118783 USD
24 Oras na Mataas / Mababa 0.159663 USD /
0.143848 USD
Mataas / Mababa Kahapon 0.162079 USD /
0.143848 USD
Pagbubukas / Pagsasara Kahapon 0.161821 USD /
0.150618 USD
Pagbabago Kahapon $-0.011204 USD (-6.92%)
Dami Kahapon $14,150 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)