New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Conceal Conceal (CCX)
0.160647 USD (-13.06%)
0.00002009 BTC (-13.36%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
817,264 USD
102 BTC
Dami (24 na oras)
161,213 USD
20.16 BTC
Umiikot na Supply
5,087,339 CCX
Kabuuang Supply
14,605,388 CCX
Sagad na Supply
200,000,000 CCX

Kasaysayang datos para sa Conceal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.171731 0.192773 0.164852 0.186322 182,683 950,596
17 Okt 2019 0.129672 0.172105 0.119361 0.171977 138,074 882,242
16 Okt 2019 0.125315 0.131619 0.124192 0.129646 122,936 662,949
15 Okt 2019 0.119342 0.132113 0.117256 0.125315 106,913 641,736
14 Okt 2019 0.118519 0.122638 0.114171 0.119592 108,812 613,570
13 Okt 2019 0.118554 0.121568 0.117812 0.118519 40,075 601,631
12 Okt 2019 0.136240 0.139060 0.117199 0.118599 102,676 602,200
11 Okt 2019 0.152402 0.154402 0.134153 0.136125 119,750 689,807
10 Okt 2019 0.150687 0.154000 0.149346 0.151152 175,006 764,871
09 Okt 2019 0.134820 0.153816 0.134798 0.151664 127,335 759,169
08 Okt 2019 0.139567 0.143850 0.134049 0.134820 134,933 679,228
07 Okt 2019 0.137354 0.140897 0.133370 0.140245 123,667 696,811
06 Okt 2019 0.138156 0.140210 0.134465 0.135387 107,886 671,624
05 Okt 2019 0.139263 0.140963 0.136250 0.138906 121,539 687,961
04 Okt 2019 0.139737 0.142077 0.137625 0.139263 135,829 689,742
03 Okt 2019 0.142005 0.144680 0.137756 0.139685 115,861 691,002
02 Okt 2019 0.142425 0.144148 0.139108 0.142773 114,573 698,884
01 Okt 2019 0.145164 0.148464 0.140836 0.142425 148,949 696,013
30 Set 2019 0.150806 0.150806 0.139631 0.144848 91,346 703,603
29 Set 2019 0.172416 0.173844 0.143229 0.150806 121,298 732,334
28 Set 2019 0.165250 0.226862 0.161412 0.172903 187,461 839,103
27 Set 2019 0.141725 0.166156 0.139443 0.165459 97,947 803,154
26 Set 2019 0.137840 0.154835 0.136180 0.141732 109,787 686,981
25 Set 2019 0.150084 0.152081 0.135984 0.138624 135,389 673,450
24 Set 2019 0.184491 0.185050 0.145037 0.148379 128,432 720,116
23 Set 2019 0.202774 0.202774 0.155753 0.184612 175,509 863,555
22 Set 2019 0.212451 0.213040 0.197125 0.201875 184,444 952,704
21 Set 2019 0.215199 0.242262 0.171350 0.210440 101,335 990,579
20 Set 2019 0.224813 0.238988 0.204770 0.216696 175,365 1,018,867
19 Set 2019 0.242366 0.248660 0.197346 0.227480 178,354 1,068,385
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Conceal

Conceal (CCX) is a cryptocurrency. Users are able to generate CCX through the process of mining. Conceal has a current supply of 14,605,388 CCX with 5,087,339 CCX in circulation. The last known price of Conceal is 0.160647 USD and is down 13.06% over the last 24 hours. It is currently trading on 9 active market(s) with 161,213 USD traded over the last 24 hours. More information can be found at https://conceal.network/.
Estadistika ng Conceal
Presyo ng Conceal 0.160647 USD
ROI ng Conceal -44.96%
Ranggo sa Merkado #934
Market Cap 817,264 USD
Dami sa loob ng 24 Oras 161,213 USD
Umiikot na Supply 5,087,339 CCX
Kabuuang Supply 14,605,388 CCX
Sagad na Supply 200,000,000 CCX
Pinakamataas 0.856773 USD
(29 Hul 2019)
Pinakamababa 0.043980 USD
(29 Hun 2019)
52 Linggong Mataas / Mababa 0.856773 USD /
0.043980 USD
90 Araw na Mataas / Mababa 0.856773 USD /
0.114171 USD
30 Araw na Mataas / Mababa 0.242262 USD /
0.114171 USD
7 Araw na Mataas / Mababa 0.192773 USD /
0.114171 USD
24 Oras na Mataas / Mababa 0.188152 USD /
0.158506 USD
Mataas / Mababa Kahapon 0.192773 USD /
0.164852 USD
Pagbubukas / Pagsasara Kahapon 0.171731 USD /
0.186322 USD
Pagbabago Kahapon $0.014590 USD (+8.50%)
Dami Kahapon $182,683 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)