Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Conceal Conceal (CCX)
0.353616 USD (-3.06%)
0.00003564 BTC (1.76%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,636,972 USD
165 BTC
Dami (24 na oras)
30,897 USD
3.11 BTC
Umiikot na Supply
4,629,234 CCX
Kabuuang Supply
14,227,590 CCX
Sagad na Supply
200,000,000 CCX

Kasaysayang datos para sa Conceal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.364700 0.370993 0.331588 0.359319 27,444 1,663,356
20 Ago 2019 0.408791 0.411020 0.364039 0.364718 21,713 1,690,265
19 Ago 2019 0.400457 0.415362 0.389397 0.408791 33,474 1,895,228
18 Ago 2019 0.397321 0.411585 0.389018 0.400363 38,616 1,858,635
17 Ago 2019 0.400803 0.413470 0.388144 0.395790 36,735 1,830,194
16 Ago 2019 0.383074 0.408016 0.382688 0.400714 20,561 1,809,507
15 Ago 2019 0.407686 0.411346 0.376855 0.383061 28,870 1,731,773
14 Ago 2019 0.448852 0.448943 0.402118 0.407686 29,002 1,851,485
13 Ago 2019 0.472639 0.481676 0.445970 0.448924 30,664 2,031,871
12 Ago 2019 0.489050 0.493382 0.465723 0.472586 33,640 2,154,982
11 Ago 2019 0.469864 0.530521 0.455920 0.488949 57,862 2,203,614
10 Ago 2019 0.444392 0.470947 0.410542 0.470134 56,588 1,920,386
09 Ago 2019 0.407406 0.444516 0.392676 0.444392 44,139 1,812,760
08 Ago 2019 0.461789 0.462937 0.387953 0.407541 55,309 1,665,733
07 Ago 2019 0.358717 0.462729 0.354343 0.461789 32,723 1,894,607
06 Ago 2019 0.381490 0.434810 0.349271 0.358798 35,041 1,487,850
05 Ago 2019 0.491549 0.528822 0.345887 0.395155 73,074 1,613,428
04 Ago 2019 0.535275 0.602194 0.471844 0.491630 35,210 1,983,007
03 Ago 2019 0.458686 0.603119 0.423631 0.535181 71,125 2,158,848
02 Ago 2019 0.497144 0.510548 0.440639 0.458785 39,819 1,853,131
01 Ago 2019 0.530416 0.555481 0.471419 0.497054 44,255 2,009,235
31 Hul 2019 0.568307 0.622459 0.509978 0.530174 53,242 2,141,364
30 Hul 2019 0.839632 0.840295 0.563802 0.568482 53,830 2,290,527
29 Hul 2019 0.784751 0.856773 0.761682 0.839599 71,261 3,377,735
28 Hul 2019 0.682404 0.815129 0.678219 0.784610 87,503 3,158,241
27 Hul 2019 0.534800 0.750665 0.505956 0.682404 113,168 2,733,226
26 Hul 2019 0.438814 0.618490 0.433841 0.534800 42,624 2,166,293
25 Hul 2019 0.666222 0.712140 0.321737 0.467193 69,805 1,868,587
24 Hul 2019 0.567020 0.690579 0.527899 0.666489 99,497 2,638,158
23 Hul 2019 0.407028 0.597659 0.388869 0.567020 88,584 2,237,350
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Conceal

Conceal.Network is a decentralized blockchain bank with deposits and investments paying interest rates.

Conceal.Network reportedly enables untraceable, anonymous messaging, and a secure way to transfer funds. Using a distributed public ledger, the sender and receiver are kept anonymous. Conceal Cryptocurrency (CCX) is based on the Cryptonote protocol and runs on a secure peer-to-peer network technology with no central authority.

Conceal bills itself as being 'open-source, community driven, and truly decentralized'.

Estadistika ng Conceal
Presyo ng Conceal 0.353616 USD
ROI ng Conceal +21.16%
Ranggo sa Merkado #620
Market Cap 1,636,972 USD
Dami sa loob ng 24 Oras 30,897 USD
Umiikot na Supply 4,629,234 CCX
Kabuuang Supply 14,227,590 CCX
Sagad na Supply 200,000,000 CCX
Pinakamataas 0.856773 USD
(29 Hul 2019)
Pinakamababa 0.043980 USD
(29 Hun 2019)
52 Linggong Mataas / Mababa 0.856773 USD /
0.043980 USD
90 Araw na Mataas / Mababa 0.856773 USD /
0.043980 USD
30 Araw na Mataas / Mababa 0.856773 USD /
0.321737 USD
7 Araw na Mataas / Mababa 0.415362 USD /
0.331588 USD
24 Oras na Mataas / Mababa 0.364812 USD /
0.331588 USD
Mataas / Mababa Kahapon 0.370993 USD /
0.331588 USD
Pagbubukas / Pagsasara Kahapon 0.364700 USD /
0.359319 USD
Pagbabago Kahapon $-0.005381 USD (-1.48%)
Dami Kahapon $27,444 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)