Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ClearPoll ClearPoll (POLL)
0.052457 USD (-16.58%)
0.00000665 BTC (-15.47%)
0.00021039 ETH (-15.66%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
367,202 USD
47 BTC
1,473 ETH
Dami (24 na oras)
8,980 USD
1.14 BTC
36.02 ETH
Umiikot na Supply
6,999,991 POLL
Kabuuang Supply
8,999,992 POLL

Kasaysayang datos para sa ClearPoll

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.065704 0.070049 0.041488 0.051726 10,020 362,079
19 May 2019 0.060706 0.066223 0.060053 0.065696 3,169 459,874
18 May 2019 0.056294 0.065752 0.055576 0.060682 5,040 424,772
17 May 2019 0.068763 0.069122 0.054387 0.056294 3,399 394,054
16 May 2019 0.071083 0.090315 0.058855 0.068767 4,453 481,372
15 May 2019 0.079790 0.084294 0.064569 0.071150 831 498,047
14 May 2019 0.083058 0.085691 0.070311 0.079824 4,109 558,767
13 May 2019 0.076857 0.089078 0.072717 0.083009 5,047 581,060
12 May 2019 0.079925 0.083542 0.071020 0.076857 4,705 537,997
11 May 2019 0.078601 0.092339 0.075553 0.079865 3,644 559,051
10 May 2019 0.073770 0.090531 0.073770 0.078601 925 550,204
09 May 2019 0.078078 0.079612 0.071880 0.073802 1,353 516,612
08 May 2019 0.082667 0.092192 0.069606 0.078084 21,712 546,586
07 May 2019 0.090759 0.092666 0.081177 0.082769 16,375 579,381
06 May 2019 0.081663 0.095050 0.075986 0.090793 8,793 635,552
05 May 2019 0.079788 0.082921 0.077276 0.081697 3,737 571,880
04 May 2019 0.088797 0.090708 0.077361 0.079796 1,486 558,573
03 May 2019 0.080940 0.093345 0.080031 0.088797 4,217 621,578
02 May 2019 0.080026 0.084190 0.075720 0.080940 3,937 566,581
01 May 2019 0.077704 0.082089 0.074816 0.080013 1,068 560,087
30 Abr 2019 0.070559 0.086078 0.069726 0.077718 2,622 544,024
29 Abr 2019 0.074562 0.086259 0.069708 0.070551 3,530 493,859
28 Abr 2019 0.074458 0.076100 0.073406 0.074521 4,041 521,648
27 Abr 2019 0.070226 0.076578 0.070226 0.074444 4,396 521,110
26 Abr 2019 0.075357 0.077785 0.062813 0.070183 4,690 491,283
25 Abr 2019 0.071171 0.081209 0.070753 0.075114 4,918 525,796
24 Abr 2019 0.076637 0.115848 0.058583 0.071170 8,962 498,188
23 Abr 2019 0.081712 0.088250 0.071989 0.076637 4,368 536,456
22 Abr 2019 0.083292 0.086291 0.079824 0.081693 1,503 571,851
21 Abr 2019 0.082146 0.084630 0.079640 0.083330 746 583,306
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.052457 USD and is down 16.58% over the last 24 hours. It is currently trading on 3 active market(s) with 8,980 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
Estadistika ng ClearPoll
Presyo ng ClearPoll 0.052457 USD
ROI ng ClearPoll -87.96%
Ranggo sa Merkado #1035
Market Cap 367,202 USD
Dami sa loob ng 24 Oras 8,980 USD
Umiikot na Supply 6,999,991 POLL
Kabuuang Supply 8,999,992 POLL
Sagad na Supply Walang Datos
Pinakamataas 11.26 USD
(09 Ene 2018)
Pinakamababa 0.041488 USD
(20 May 2019)
52 Linggong Mataas / Mababa 1.02 USD /
0.041488 USD
90 Araw na Mataas / Mababa 0.180720 USD /
0.041488 USD
30 Araw na Mataas / Mababa 0.115848 USD /
0.041488 USD
7 Araw na Mataas / Mababa 0.090315 USD /
0.041488 USD
24 Oras na Mataas / Mababa 0.064026 USD /
0.041488 USD
Mataas / Mababa Kahapon 0.070049 USD /
0.041488 USD
Pagbubukas / Pagsasara Kahapon 0.065704 USD /
0.051726 USD
Pagbabago Kahapon $-0.013979 USD (-21.28%)
Dami Kahapon $10,020 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)