Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ClearPoll ClearPoll (POLL)
0.044780 USD (8.07%)
0.00000447 BTC (8.16%)
0.00021488 ETH (12.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
313,457 USD
31 BTC
1,504 ETH
Dami (24 na oras)
134 USD
0.01 BTC
0.65 ETH
Umiikot na Supply
6,999,991 POLL
Kabuuang Supply
8,999,992 POLL

Kasaysayang datos para sa ClearPoll

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.028237 0.049526 0.028237 0.044802 400 313,613
20 Set 2019 0.028353 0.028397 0.028229 0.028237 - 197,657
19 Set 2019 0.032245 0.032297 0.027194 0.028310 15 198,169
18 Set 2019 0.030579 0.032383 0.030415 0.032222 9 225,553
17 Set 2019 0.028346 0.031764 0.028250 0.030565 7 213,958
16 Set 2019 0.038280 0.038465 0.028074 0.028345 36 198,413
15 Set 2019 0.034272 0.038436 0.034143 0.038281 10 267,964
14 Set 2019 0.032181 0.034515 0.032181 0.034272 6 239,903
13 Set 2019 0.032181 0.032181 0.032181 0.032181 - 225,268
12 Set 2019 0.032181 0.032181 0.032181 0.032181 - 225,268
11 Set 2019 0.032278 0.032569 0.031836 0.032181 - 225,268
10 Set 2019 0.032953 0.048080 0.031894 0.032276 132 225,932
09 Set 2019 0.036274 0.036274 0.032353 0.032962 16 230,735
08 Set 2019 0.036458 0.036779 0.036098 0.036274 - 253,916
07 Set 2019 0.038403 0.038403 0.035934 0.036481 4 255,367
06 Set 2019 0.038403 0.038403 0.038403 0.038403 - 268,821
05 Set 2019 0.038403 0.038403 0.038403 0.038403 - 268,821
04 Set 2019 0.038403 0.038403 0.038403 0.038403 - 268,821
03 Set 2019 0.037272 0.038649 0.037144 0.038403 - 268,821
02 Set 2019 0.031489 0.037424 0.029238 0.037264 59 260,849
01 Set 2019 0.028474 0.052774 0.028465 0.031487 175 220,408
31 Ago 2019 0.036883 0.053773 0.028171 0.028466 392 199,264
30 Ago 2019 0.036883 0.036883 0.036883 0.036883 - 258,184
29 Ago 2019 0.036883 0.036883 0.036883 0.036883 - 258,184
28 Ago 2019 0.036684 0.036953 0.036307 0.036883 - 258,184
27 Ago 2019 0.046507 0.046507 0.036420 0.036678 14 256,744
26 Ago 2019 0.046507 0.046507 0.046507 0.046507 - 325,545
25 Ago 2019 0.046507 0.046507 0.046507 0.046507 - 325,545
24 Ago 2019 0.046507 0.046507 0.046507 0.046507 - 325,545
23 Ago 2019 0.046507 0.046507 0.046507 0.046507 - 325,545
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.044780 USD and is up 8.07% over the last 24 hours. It is currently trading on 1 active market(s) with 134 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
Estadistika ng ClearPoll
Presyo ng ClearPoll 0.044780 USD
ROI ng ClearPoll -89.72%
Ranggo sa Merkado #1222
Market Cap 313,457 USD
Dami sa loob ng 24 Oras 134 USD
Umiikot na Supply 6,999,991 POLL
Kabuuang Supply 8,999,992 POLL
Sagad na Supply Walang Datos
Pinakamataas 9.99 USD
(09 Ene 2018)
Pinakamababa 0.018387 USD
(06 Hun 2019)
52 Linggong Mataas / Mababa 0.642101 USD /
0.018387 USD
90 Araw na Mataas / Mababa 0.072790 USD /
0.021444 USD
30 Araw na Mataas / Mababa 0.053773 USD /
0.027194 USD
7 Araw na Mataas / Mababa 0.049526 USD /
0.027194 USD
24 Oras na Mataas / Mababa 0.047318 USD /
0.037998 USD
Mataas / Mababa Kahapon 0.049526 USD /
0.028237 USD
Pagbubukas / Pagsasara Kahapon 0.028237 USD /
0.044802 USD
Pagbabago Kahapon $0.016565 USD (+58.66%)
Dami Kahapon $400 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)