Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ClearPoll ClearPoll (POLL)
0.080062 USD (-3.22%)
0.00001991 BTC (-2.81%)
0.00058115 ETH (-2.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
560,433 USD
139 BTC
4,068 ETH
Dami (24 na oras)
1,219 USD
0.30 BTC
8.85 ETH
Umiikot na Supply
6,999,991 POLL
Kabuuang Supply
8,999,992 POLL

Kasaysayang datos para sa ClearPoll

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.086335 0.087564 0.078137 0.079192 2,794 554,343
21 Mar 2019 0.079338 0.093539 0.079274 0.086500 1,960 605,502
20 Mar 2019 0.076640 0.085353 0.072865 0.079227 1,501 554,589
19 Mar 2019 0.080221 0.082074 0.076344 0.076592 1,178 536,142
18 Mar 2019 0.082014 0.082948 0.078302 0.080185 915 561,297
17 Mar 2019 0.084540 0.084702 0.080734 0.081943 349 573,599
16 Mar 2019 0.083607 0.093605 0.080879 0.084978 497 594,846
15 Mar 2019 0.077338 0.083125 0.077293 0.082847 610 579,925
14 Mar 2019 0.081660 0.082470 0.076810 0.077396 569 541,769
13 Mar 2019 0.076980 0.082239 0.076489 0.081687 621 571,805
12 Mar 2019 0.075664 0.078454 0.075161 0.076827 431 537,788
11 Mar 2019 0.077195 0.077982 0.073862 0.075589 1,205 529,119
10 Mar 2019 0.075422 0.079031 0.073542 0.077142 114 539,990
09 Mar 2019 0.077138 0.079769 0.070376 0.075322 2,451 527,255
08 Mar 2019 0.084077 0.086834 0.076598 0.077198 962 540,385
07 Mar 2019 0.081171 0.086548 0.077862 0.083982 2,020 587,872
06 Mar 2019 0.079764 0.085842 0.064653 0.081135 12,579 567,946
05 Mar 2019 0.079195 0.087852 0.073601 0.079767 1,054 558,368
04 Mar 2019 0.085936 0.087021 0.077792 0.079129 658 553,906
03 Mar 2019 0.080930 0.088068 0.077384 0.086132 1,204 602,924
02 Mar 2019 0.088319 0.092460 0.080443 0.085554 3,477 598,880
01 Mar 2019 0.091001 0.091617 0.080242 0.088365 3,753 618,556
28 Peb 2019 0.090985 0.092276 0.081990 0.091018 142 637,122
27 Peb 2019 0.089242 0.090883 0.080093 0.090883 413 636,180
26 Peb 2019 0.093558 0.094224 0.079312 0.089183 2,621 624,278
25 Peb 2019 0.086621 0.094097 0.082012 0.093839 649 656,869
24 Peb 2019 0.096165 0.111352 0.086784 0.086784 1,728 607,487
23 Peb 2019 0.080261 0.097160 0.079506 0.096081 2,004 672,564
22 Peb 2019 0.079535 0.087390 0.079520 0.080359 880 562,511
21 Peb 2019 0.076684 0.121275 0.076094 0.079675 364 557,723
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ClearPoll

ClearPoll (POLL) is a cryptocurrency token and operates on the Ethereum platform. ClearPoll has a current supply of 8,999,992 POLL with 6,999,991 POLL in circulation. The last known price of ClearPoll is 0.080062 USD and is down 3.22% over the last 24 hours. It is currently trading on 3 active market(s) with 1,219 USD traded over the last 24 hours. More information can be found at https://clearpoll.com.
ClearPoll Statistics
ClearPoll Price 0.080062 USD
ClearPoll ROI -81.63%
Market Rank #903
Market Cap 560,433 USD
24 Hour Volume 1,219 USD
Umiikot na Supply 6,999,991 POLL
Kabuuang Supply 8,999,992 POLL
Sagad na Supply Walang Datos
All Time High 11.26 USD
(09 Ene 2018)
All Time Low 0.061063 USD
(16 Ene 2019)
52 Week High / Low 1.96 USD /
0.061063 USD
90 Day High / Low 0.165202 USD /
0.061063 USD
30 Day High / Low 0.111352 USD /
0.064653 USD
7 Day High / Low 0.093539 USD /
0.072865 USD
24 Hour High / Low 0.086674 USD /
0.078154 USD
Yesterday's High / Low 0.087564 USD /
0.078137 USD
Yesterday's Open / Close 0.086335 USD /
0.079192 USD
Yesterday's Change $-0.007143 USD (-8.27%)
Yesterday's Volume $2,794 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)