×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,842Mga Market:  20,929Market Cap:  $222,475,564,90424h Dami:  $68,067,093,556Dominance ng BTC:  66.0%
Market Cap:  $222,475,564,90424h Dami:  $68,067,093,556Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,842Mga Market:  20,929

ClearCoin (XCLR)

$0.000179 USD (-0.37%)
0.00000002 BTC (-0.19%)
0.00000101 ETH (-0.67%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $94,228.55 USD
    11.58765690 BTC
    533.38876920 ETH
  • Dami (24 na oras)
    $8.25 USD
    0.00101452 BTC
    0.04669927 ETH
  • Umiikot na Supply
    527,873,733 XCLR
  • Kabuuang Supply
    1,000,000,000 XCLR
  • Historical data for ClearCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 19, 2019
    0.000183
    0.000185
    0.000123
    0.000180
    14.67
    94,983.03
    Nov 18, 2019
    0.000129
    0.000183
    0.000127
    0.000183
    6.71
    96,431.71
    Nov 17, 2019
    0.000112
    0.000157
    0.000112
    0.000129
    0.462790
    67,874.72
    Nov 16, 2019
    0.000111
    0.000112
    0.000110
    0.000112
    0
    58,880.71
    Nov 15, 2019
    0.000124
    0.000124
    0.000111
    0.000111
    4.09
    58,398.90
    Nov 14, 2019
    0.000126
    0.000126
    0.000124
    0.000124
    0
    65,687.44
    Nov 13, 2019
    0.000126
    0.000126
    0.000125
    0.000126
    2.89
    66,403.02
    Nov 12, 2019
    0.000140
    0.000158
    0.000126
    0.000126
    62.70
    66,381.98
    Nov 11, 2019
    0.000145
    0.000145
    0.000086
    0.000140
    43.78
    74,044.42
    Nov 10, 2019
    0.000141
    0.000146
    0.000141
    0.000145
    0.014502
    76,550.04
    Nov 09, 2019
    0.000143
    0.000144
    0.000141
    0.000141
    24.00
    74,414.78
    Nov 08, 2019
    0.000092
    0.000145
    0.000087
    0.000143
    135.23
    75,628.69
    Nov 07, 2019
    0.000062
    0.000092
    0.000062
    0.000092
    24.23
    48,577.04
    Nov 06, 2019
    0.000080
    0.000080
    0.000062
    0.000063
    2.17
    32,997.45
    Nov 05, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    42,268.33
    Nov 04, 2019
    0.000078
    0.000080
    0.000078
    0.000080
    0
    42,268.33
    Nov 03, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0.093621
    41,183.54
    Nov 02, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    41,101.12
    Nov 01, 2019
    0.000078
    0.000078
    0.000077
    0.000078
    0
    41,101.12
    Oct 31, 2019
    0.000078
    0.000079
    0.000077
    0.000078
    6.44
    41,084.35
    Oct 30, 2019
    0.000066
    0.000080
    0.000066
    0.000078
    2.42
    41,114.15
    Oct 29, 2019
    0.000078
    0.000081
    0.000062
    0.000066
    0.112732
    34,843.86
    Oct 28, 2019
    0.000071
    0.000080
    0.000069
    0.000078
    13.34
    41,328.42
    Oct 27, 2019
    0.000069
    0.000082
    0.000068
    0.000071
    0.208240
    37,730.96
    Oct 26, 2019
    0.000057
    0.000078
    0.000057
    0.000069
    0.991453
    36,544.08
    Oct 25, 2019
    0.000050
    0.000058
    0.000050
    0.000058
    0.690078
    30,356.19
    Oct 24, 2019
    0.000047
    0.000050
    0.000046
    0.000050
    11.68
    26,173.67
    Oct 23, 2019
    0.000094
    0.000094
    0.000034
    0.000047
    33.65
    24,633.22
    Oct 22, 2019
    0.000082
    0.000147
    0.000082
    0.000094
    29.43
    49,688.07
    Oct 21, 2019
    0.000075
    0.000148
    0.000075
    0.000082
    184.78
    43,530.35
    Oct 20, 2019
    0.000074
    0.000076
    0.000060
    0.000075
    0.076378
    39,810.12

Tungkol sa ClearCoin

ClearCoin (XCLR) is a cryptocurrency token and operates on the Ethereum platform. ClearCoin has a current supply of 1,000,000,000 with 527,873,733 in circulation. The last known price of ClearCoin is $0.000179 USD and is down -0.37% over the last 24 hours. It is currently trading on 1 active market(s) with $8.25 traded over the last 24 hours. More information can be found at https://clearcoin.co/.

Estadistika ng ClearCoin

ClearCoin Price
$0.000179 USD
ClearCoin ROI
-94.75%
Ranggo sa Merkado
#1468
Market Cap
$94,228.55 USD
Dami sa loob ng 24 Oras
$8.25 USD
Umiikot na Supply
527,873,733 XCLR
Kabuuang Supply
1,000,000,000 XCLR
Sagad na Supply
Walang Datos
Pinakamataas
$0.009639 USD
(Aug 28, 2018)
Pinakamababa
$0.000034 USD
(Oct 23, 2019)
52 Linggong Mataas / Mababa
$0.000886 USD /
$0.000034 USD
90 Araw na Mataas / Mababa
$0.000291 USD /
$0.000034 USD
30 Araw na Mataas / Mababa
$0.000185 USD /
$0.000034 USD
7 Araw na Mataas / Mababa
$0.000185 USD /
$0.000110 USD
24 Oras na Mataas / Mababa
$0.000181 USD /
$0.000123 USD
Mataas / Mababa Kahapon
$0.000185 USD /
$0.000123 USD
Pagbubukas / Pagsasara Kahapon
$0.000183 USD /
$0.000180 USD
Pagbabago Kahapon
$-0.000003 USD (-1.50%)
Dami Kahapon
$14.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.