Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Bones Bones (BONES)
0.000041 USD
0.00000010 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
112 USD
0 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
2,721,637 BONES

Kasaysayang datos para sa Bones

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Set 2014 0.000042 0.000042 0.000041 0.000041 1 112
24 Set 2014 0.000044 0.000044 0.000042 0.000042 1 115
23 Set 2014 0.000229 0.000231 0.000040 0.000044 5 119
22 Set 2014 0.000220 0.000357 0.000218 0.000229 1 624
21 Set 2014 0.000361 0.000370 0.000217 0.000219 5 597
20 Set 2014 0.000257 0.000275 0.000253 0.000266 2 725
19 Set 2014 0.000216 0.000262 0.000196 0.000257 2 698
18 Set 2014 0.000210 0.000665 0.000200 0.000216 15 589
17 Set 2014 0.000168 0.000281 0.000168 0.000210 16 573
16 Set 2014 0.000161 0.000275 0.000160 0.000168 6 457
15 Set 2014 0.000162 0.000162 0.000156 0.000162 2 440
14 Set 2014 0.000149 0.000250 0.000148 0.000162 3 442
13 Set 2014 0.000152 0.000154 0.000148 0.000148 2 404
11 Set 2014 0.000153 0.000154 0.000152 0.000153 1 416
10 Set 2014 0.000157 0.000281 0.000153 0.000153 3 417
09 Set 2014 0.000171 0.000171 0.000156 0.000157 0 427
08 Set 2014 0.000212 0.000212 0.000141 0.000171 4 465
07 Set 2014 0.000243 0.000244 0.000212 0.000212 1 578
06 Set 2014 0.000237 0.000243 0.000237 0.000242 1 660
05 Set 2014 0.000318 0.000319 0.000236 0.000237 1 645
04 Set 2014 0.000263 0.000439 0.000262 0.000318 5 866
03 Set 2014 0.000287 0.000288 0.000262 0.000263 1 715
02 Set 2014 0.000299 0.000302 0.000298 0.000301 0 820
01 Set 2014 0.000334 0.000338 0.000299 0.000299 1 814
31 Ago 2014 0.000448 0.000449 0.000332 0.000334 1 910
30 Ago 2014 0.000254 0.000495 0.000252 0.000449 2 1,221
29 Ago 2014 0.000503 0.000503 0.000254 0.000254 1 692
28 Ago 2014 0.000158 0.000508 0.000158 0.000503 5 1,368
27 Ago 2014 0.000159 0.000161 0.000158 0.000158 0 431
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Bones

Bones (BONES) is a cryptocurrency. Users are able to generate BONES through the process of mining. Bones has a current supply of 2,721,637 BONES. The last known price of Bones is 0.000041 USD . More information can be found at http://bonescoin.com/.
Estadistika ng Bones
Presyo ng Bones 0.000041 USD
ROI ng Bones Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 112 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,721,637 BONES
Kabuuang Supply 2,721,637 BONES
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)