Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.017783 USD (-0.12%)
0.00000177 BTC (0.95%)
0.00008175 ETH (-0.51%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
151,736 USD
15.07 BTC
697.60 ETH
Umiikot na Supply
? BQT

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 BQT

Kasaysayang datos para sa Blockchain Quotations Index Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.018229 0.018278 0.017654 0.017856 152,711 -
19 Set 2019 0.017200 0.018326 0.016630 0.018304 179,615 -
18 Set 2019 0.016795 0.017478 0.016769 0.017199 176,879 -
17 Set 2019 0.016090 0.017271 0.016059 0.016846 137,292 -
16 Set 2019 0.015729 0.016255 0.015573 0.016135 147,290 -
15 Set 2019 0.015146 0.015777 0.014661 0.015681 227,224 -
14 Set 2019 0.014536 0.015224 0.014454 0.015146 150,441 -
13 Set 2019 0.014626 0.014667 0.014256 0.014549 137,390 -
12 Set 2019 0.014327 0.014825 0.013868 0.014626 164,330 -
11 Set 2019 0.013801 0.014425 0.013723 0.014344 144,329 -
10 Set 2019 0.014151 0.014377 0.013607 0.013801 173,478 -
09 Set 2019 0.014051 0.015894 0.013452 0.014134 257,985 -
08 Set 2019 0.013270 0.014490 0.013246 0.014051 223,327 -
07 Set 2019 0.012887 0.013483 0.012660 0.013261 222,389 -
06 Set 2019 0.013227 0.013484 0.012679 0.012901 230,008 -
05 Set 2019 0.013074 0.013314 0.012916 0.013227 188,800 -
04 Set 2019 0.013603 0.013711 0.012950 0.013074 152,707 -
03 Set 2019 0.013479 0.013847 0.013355 0.013641 225,214 -
02 Set 2019 0.013126 0.013622 0.012653 0.013482 177,676 -
01 Set 2019 0.012956 0.013402 0.012894 0.013140 85,620 -
31 Ago 2019 0.012708 0.013104 0.012617 0.012920 83,794 -
30 Ago 2019 0.012600 0.012949 0.012351 0.012788 72,501 -
29 Ago 2019 0.013008 0.013067 0.012371 0.012600 80,374 -
28 Ago 2019 0.013693 0.015658 0.012866 0.013052 86,617 -
27 Ago 2019 0.014844 0.014945 0.013600 0.013745 128,620 -
26 Ago 2019 0.013838 0.014924 0.013838 0.014826 300,576 -
25 Ago 2019 0.014147 0.014299 0.013609 0.013845 313,511 -
24 Ago 2019 0.014277 0.014286 0.013735 0.014147 379,342 -
23 Ago 2019 0.014153 0.014383 0.013806 0.014277 314,818 -
22 Ago 2019 0.013634 0.014270 0.013163 0.014153 263,004 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.017783 USD and is down 0.12% over the last 24 hours. It is currently trading on 6 active market(s) with 151,736 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Estadistika ng Blockchain Quotations Index Token
Presyo ng Blockchain Quotations Index Token 0.017783 USD
ROI ng Blockchain Quotations Index Token -31.24%
Ranggo sa Merkado #2104
Market Cap Walang Datos
Dami sa loob ng 24 Oras 151,736 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 BQT
Sagad na Supply Walang Datos
Pinakamataas 0.029535 USD
(30 Ago 2018)
Pinakamababa 0.002549 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.026862 USD /
0.002549 USD
90 Araw na Mataas / Mababa 0.026862 USD /
0.012351 USD
30 Araw na Mataas / Mababa 0.018326 USD /
0.012351 USD
7 Araw na Mataas / Mababa 0.018326 USD /
0.014661 USD
24 Oras na Mataas / Mababa 0.018163 USD /
0.017651 USD
Mataas / Mababa Kahapon 0.018278 USD /
0.017654 USD
Pagbubukas / Pagsasara Kahapon 0.018229 USD /
0.017856 USD
Pagbabago Kahapon $-0.000372 USD (-2.04%)
Dami Kahapon $152,711 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)