Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Blockchain Quotations Index Token Blockchain Quotations Index Token (BQT)
0.011444 USD (6.30%)
0.00000144 BTC (5.74%)
0.00004465 ETH (3.90%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
264,725 USD
33.34 BTC
1,033 ETH
Umiikot na Supply
? BQT

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 BQT

Kasaysayang datos para sa Blockchain Quotations Index Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.010317 0.011790 0.010247 0.011433 294,076 -
20 May 2019 0.011579 0.012325 0.009996 0.010347 418,658 -
19 May 2019 0.009652 0.011579 0.009523 0.011579 410,946 -
18 May 2019 0.009849 0.010161 0.009587 0.009726 376,101 -
17 May 2019 0.010500 0.010877 0.009175 0.009849 357,975 -
16 May 2019 0.009282 0.011355 0.009174 0.010525 110,819 -
15 May 2019 0.008252 0.010044 0.008105 0.009316 94,998 -
14 May 2019 0.007536 0.008825 0.007518 0.008323 94,433 -
13 May 2019 0.007474 0.008325 0.006982 0.007556 80,901 -
12 May 2019 0.007337 0.008038 0.006850 0.007474 82,468 -
11 May 2019 0.007003 0.007888 0.006516 0.007308 75,413 -
10 May 2019 0.007342 0.007851 0.006498 0.006999 55,729 -
09 May 2019 0.007485 0.007958 0.007179 0.007405 75,273 -
08 May 2019 0.007399 0.007846 0.007272 0.007495 75,316 -
07 May 2019 0.007470 0.008055 0.007297 0.007385 75,481 -
06 May 2019 0.007502 0.007812 0.006942 0.007477 80,709 -
05 May 2019 0.007451 0.007621 0.007155 0.007517 110,127 -
04 May 2019 0.007512 0.007876 0.007178 0.007386 138,345 -
03 May 2019 0.007209 0.007845 0.007171 0.007453 137,065 -
02 May 2019 0.007150 0.007475 0.007089 0.007224 131,838 -
01 May 2019 0.007437 0.007508 0.007085 0.007162 130,851 -
30 Abr 2019 0.006623 0.007444 0.006558 0.007379 136,514 -
29 Abr 2019 0.006946 0.007117 0.006493 0.006625 125,854 -
28 Abr 2019 0.007039 0.007153 0.006620 0.006829 124,922 -
27 Abr 2019 0.006601 0.007241 0.006557 0.007024 129,757 -
26 Abr 2019 0.006983 0.007233 0.006446 0.006654 84,999 -
25 Abr 2019 0.007510 0.007772 0.006485 0.006976 88,613 -
24 Abr 2019 0.007483 0.008173 0.006825 0.007667 78,464 -
23 Abr 2019 0.008187 0.008558 0.007072 0.007476 57,541 -
22 Abr 2019 0.008207 0.008711 0.007692 0.008187 62,855 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 BQT with ? BQT in circulation. The last known price of Blockchain Quotations Index Token is 0.011444 USD and is up 6.30% over the last 24 hours. It is currently trading on 5 active market(s) with 264,725 USD traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.
Estadistika ng Blockchain Quotations Index Token
Presyo ng Blockchain Quotations Index Token 0.011444 USD
ROI ng Blockchain Quotations Index Token -55.75%
Ranggo sa Merkado #1912
Market Cap Walang Datos
Dami sa loob ng 24 Oras 264,725 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 BQT
Sagad na Supply Walang Datos
Pinakamataas 0.029535 USD
(30 Ago 2018)
Pinakamababa 0.002549 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.029535 USD /
0.002549 USD
90 Araw na Mataas / Mababa 0.012325 USD /
0.006446 USD
30 Araw na Mataas / Mababa 0.012325 USD /
0.006446 USD
7 Araw na Mataas / Mababa 0.012325 USD /
0.008365 USD
24 Oras na Mataas / Mababa 0.011790 USD /
0.010572 USD
Mataas / Mababa Kahapon 0.011790 USD /
0.010247 USD
Pagbubukas / Pagsasara Kahapon 0.010317 USD /
0.011433 USD
Pagbabago Kahapon $0.001116 USD (+10.82%)
Dami Kahapon $294,076 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)