×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,037Mga Market:  20,221Market Cap:  $239,839,848,29624h Dami:  $100,225,245,766Dominance ng BTC:  65.9%
Market Cap:  $239,839,848,29624h Dami:  $100,225,245,766Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,037Mga Market:  20,221

Blockchain Quotations Index Token (BQT)

$0.009299 USD (0.19%)
0.00000107 BTC (0.19%)
0.00005538 ETH (-1.52%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Dami (24 na oras)
    $141,608 USD
    16.35149168 BTC
    843.34725646 ETH
  • Umiikot na Supply
    ? BQT
  • Kabuuang Supply
    1,000,000,000 BQT
  • Historical data for Blockchain Quotations Index Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 19, 2020
    0.010655
    0.010791
    0.009211
    0.009355
    158,483
    0
    Jan 18, 2020
    0.010493
    0.010998
    0.010288
    0.010655
    111,133
    0
    Jan 17, 2020
    0.009116
    0.010665
    0.009012
    0.010505
    164,154
    0
    Jan 16, 2020
    0.009351
    0.009389
    0.008898
    0.009116
    129,112
    0
    Jan 15, 2020
    0.009604
    0.009911
    0.009103
    0.009332
    137,321
    0
    Jan 14, 2020
    0.008980
    0.009706
    0.008852
    0.009594
    134,712
    0
    Jan 13, 2020
    0.009327
    0.009376
    0.008905
    0.008987
    125,346
    0
    Jan 12, 2020
    0.009121
    0.009328
    0.009101
    0.009304
    137,514
    0
    Jan 11, 2020
    0.009198
    0.009375
    0.009109
    0.009123
    133,441
    0
    Jan 10, 2020
    0.008888
    0.009216
    0.008680
    0.009198
    139,000
    0
    Jan 09, 2020
    0.009220
    0.009245
    0.008707
    0.008880
    139,453
    0
    Jan 08, 2020
    0.009224
    0.009470
    0.009005
    0.009224
    116,795
    0
    Jan 07, 2020
    0.009507
    0.009582
    0.009103
    0.009224
    112,169
    0
    Jan 06, 2020
    0.008991
    0.009689
    0.008981
    0.009507
    124,748
    0
    Jan 05, 2020
    0.009027
    0.009177
    0.008836
    0.008989
    123,993
    0
    Jan 04, 2020
    0.008935
    0.009066
    0.008853
    0.009020
    108,513
    0
    Jan 03, 2020
    0.009150
    0.009347
    0.008780
    0.008941
    132,446
    0
    Jan 02, 2020
    0.009375
    0.009387
    0.009114
    0.009149
    150,148
    0
    Jan 01, 2020
    0.009325
    0.009529
    0.009281
    0.009391
    149,555
    0
    Dec 31, 2019
    0.009473
    0.009608
    0.009250
    0.009325
    157,236
    0
    Dec 30, 2019
    0.009662
    0.009806
    0.009408
    0.009474
    145,120
    0
    Dec 29, 2019
    0.009206
    0.009803
    0.009173
    0.009631
    151,599
    0
    Dec 28, 2019
    0.009124
    0.009348
    0.009077
    0.009208
    145,787
    0
    Dec 27, 2019
    0.009077
    0.009213
    0.008946
    0.009122
    128,725
    0
    Dec 26, 2019
    0.009101
    0.009391
    0.008982
    0.009076
    139,293
    0
    Dec 25, 2019
    0.009219
    0.009241
    0.008949
    0.009093
    136,455
    0
    Dec 24, 2019
    0.009198
    0.009459
    0.009094
    0.009219
    129,314
    0
    Dec 23, 2019
    0.009630
    0.009821
    0.009117
    0.009200
    129,230
    0
    Dec 22, 2019
    0.009314
    0.009709
    0.009293
    0.009636
    156,910
    0
    Dec 21, 2019
    0.009410
    0.009412
    0.009296
    0.009309
    144,044
    0
    Dec 20, 2019
    0.009437
    0.009476
    0.009227
    0.009407
    156,227
    0

Tungkol sa Blockchain Quotations Index Token

Blockchain Quotations Index Token (BQT) is a cryptocurrency token and operates on the Ethereum platform. Blockchain Quotations Index Token has a current supply of 1,000,000,000 with ? in circulation. The last known price of Blockchain Quotations Index Token is $0.009260 USD and is down -0.22% over the last 24 hours. It is currently trading on 5 active market(s) with $141,105.252 traded over the last 24 hours. More information can be found at https://www.bqi.com/cn/.

Estadistika ng Blockchain Quotations Index Token

Blockchain Quotations Index Token Price
$0.009299 USD
Blockchain Quotations Index Token ROI
-64.05%
Ranggo sa Merkado
#2088
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$141,608 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
1,000,000,000 BQT
Sagad na Supply
Walang Datos
Pinakamataas
$0.029535 USD
(Aug 30, 2018)
Pinakamababa
$0.002549 USD
(Dec 17, 2018)
52 Linggong Mataas / Mababa
$0.026862 USD /
$0.004157 USD
90 Araw na Mataas / Mababa
$0.018100 USD /
$0.008680 USD
30 Araw na Mataas / Mababa
$0.010998 USD /
$0.008680 USD
7 Araw na Mataas / Mababa
$0.010998 USD /
$0.008852 USD
24 Oras na Mataas / Mababa
$0.009399 USD /
$0.008992 USD
Mataas / Mababa Kahapon
$0.010791 USD /
$0.009211 USD
Pagbubukas / Pagsasara Kahapon
$0.010655 USD /
$0.009355 USD
Pagbabago Kahapon
$-0.001300 USD (-12.20%)
Dami Kahapon
$158,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.