Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
BitTokens BitTokens (BXT)
0.531711 USD (0.23%)
0.00007883 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
316,597 USD
47 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
595,429 BXT

Kasaysayang datos para sa BitTokens

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2018 0.530542 0.535987 0.527786 0.531711 106 316,596
18 Hun 2018 0.513057 0.531542 0.329446 0.530828 294 316,071
17 Hun 2018 0.517078 0.520961 0.513108 0.514815 11 306,536
16 Hun 2018 0.849549 0.974491 0.373308 0.515710 37 307,069
15 Hun 2018 0.521052 0.879546 0.520054 0.852660 13 507,699
14 Hun 2018 0.928178 1.05 0.926286 1.05 1 623,563
13 Hun 2018 0.558055 0.934050 0.555407 0.928591 21 552,863
12 Hun 2018 0.545768 1.03 0.515545 0.556613 3 331,375
11 Hun 2018 0.534887 0.548890 0.530297 0.546061 38 325,083
09 Hun 2018 0.604449 0.608911 0.601449 0.603183 63 355,763
08 Hun 2018 0.608840 0.610095 0.381779 0.604708 129 356,662
07 Hun 2018 1.05 1.06 0.606325 0.608377 11 358,826
06 Hun 2018 0.381271 1.05 0.379790 1.05 47 618,987
05 Hun 2018 1.08 1.14 0.379794 0.381374 126 224,938
04 Hun 2018 0.969749 1.09 0.944635 1.08 31 637,560
03 Hun 2018 1.21 1.22 0.967723 0.969298 18 571,701
02 Hun 2018 0.680104 1.21 0.676290 1.21 1 713,280
01 Hun 2018 0.973976 0.976950 0.673887 0.680398 180 401,297
31 May 2018 0.557392 0.981360 0.554671 0.973266 177 574,016
30 May 2018 0.573378 0.575701 0.551542 0.557496 142 328,775
29 May 2018 0.670358 1.12 0.666672 1.12 4 660,267
28 May 2018 0.728888 1.72 0.593050 0.670576 300 395,427
27 May 2018 1.36 1.36 0.568402 0.728718 267 429,707
26 May 2018 1.45 1.48 1.36 1.36 49 803,017
25 May 2018 1.50 1.50 1.43 1.45 102 854,664
24 May 2018 0.687511 0.705963 0.687511 0.698879 1 412,037
23 May 2018 0.731994 0.734120 0.604634 0.689251 28 406,361
22 May 2018 0.768965 0.769556 0.728628 0.732754 544 431,964
21 May 2018 0.780173 0.780724 0.639092 0.769104 30 453,355
20 May 2018 1.50 1.51 0.642565 0.779200 62 459,288
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About BitTokens

BitTokens (BXT) is a cryptocurrency. Users are able to generate BXT through the process of mining. BitTokens has a current supply of 595,429 BXT. The last known price of BitTokens is 0.531711 USD and is up 0.23% over the last 24 hours. More information can be found at http://www.bittoken.pw/.
BitTokens Statistics
BitTokens Price 0.531711 USD
BitTokens ROI Walang Datos
Market Rank Walang Datos
Market Cap 316,597 USD
24 Hour Volume Walang Datos
Umiikot na Supply 595,429 BXT
Kabuuang Supply 595,429 BXT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)