×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,798Market Cap:  $219,938,963,19724h Dami:  $66,710,602,853Dominance ng BTC:  65.8%
Market Cap:  $219,938,963,19724h Dami:  $66,710,602,853Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,844Mga Market:  20,798

Bitnation (XPAT)

$0.000002 USD (-7.26%)
2.108e-10 BTC (-4.84%)
9.618e-9 ETH (-6.07%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $45,654.36 USD
    5.69838269 BTC
    260.01379306 ETH
  • Dami (24 na oras)
    $16.82 USD
    0.00209929 BTC
    0.09578934 ETH
  • Umiikot na Supply
    27,032,838,448 XPAT
  • Kabuuang Supply
    42,000,000,000 XPAT
  • Historical data for Bitnation

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    20.95
    45,370.80
    Nov 19, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    864.72
    48,811.85
    Nov 18, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    401.42
    60,448.74
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    4.47
    58,897.78
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    16.52
    57,917.03
    Nov 15, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    126.10
    55,362.41
    Nov 14, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    56.73
    69,570.05
    Nov 13, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    61,686.02
    Nov 12, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    122.01
    60,994.52
    Nov 11, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    59,031.26
    Nov 10, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    130.43
    60,315.72
    Nov 09, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    59.16
    60,991.02
    Nov 08, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    275.40
    59,384.92
    Nov 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    103.68
    51,081.22
    Nov 06, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    759.03
    50,708.91
    Nov 05, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    198.80
    53,254.10
    Nov 04, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    947.85
    54,601.44
    Nov 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    155.91
    51,484.36
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    25.54
    60,561.38
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,107.63
    Oct 31, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.054491
    56,978.72
    Oct 30, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    58,815.86
    Oct 29, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    61.64
    60,108.84
    Oct 28, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    0.162981
    66,309.51
    Oct 27, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    79.35
    66,737.37
    Oct 26, 2019
    0.000002
    0.000003
    0.000002
    0.000002
    453.89
    60,709.29
    Oct 25, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    461.29
    55,435.07
    Oct 24, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    144.42
    57,435.52
    Oct 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    110.35
    56,092.74
    Oct 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    442.08
    61,133.77
    Oct 21, 2019
    0.000003
    0.000003
    0.000002
    0.000002
    272.97
    53,783.80

Tungkol sa Bitnation

Bitnation (XPAT) is a cryptocurrency token and operates on the Ethereum platform. Bitnation has a current supply of 42,000,000,000 with 27,032,838,447.51 in circulation. The last known price of Bitnation is $0.000002 USD and is down -7.26% over the last 24 hours. It is currently trading on 1 active market(s) with $16.82 traded over the last 24 hours. More information can be found at https://bitnation.co.

Estadistika ng Bitnation

Bitnation Price
$0.000002 USD
Bitnation ROI
-99.21%
Ranggo sa Merkado
#1621
Market Cap
$45,654.36 USD
Dami sa loob ng 24 Oras
$16.82 USD
Umiikot na Supply
27,032,838,448 XPAT
Kabuuang Supply
42,000,000,000 XPAT
Sagad na Supply
Walang Datos
Pinakamataas
$0.000293 USD
(Aug 08, 2018)
Pinakamababa
$0.000001 USD
(Oct 02, 2019)
52 Linggong Mataas / Mababa
$0.000028 USD /
$0.000001 USD
90 Araw na Mataas / Mababa
$0.000011 USD /
$0.000001 USD
30 Araw na Mataas / Mababa
$0.000003 USD /
$0.000001 USD
7 Araw na Mataas / Mababa
$0.000003 USD /
$0.000001 USD
24 Oras na Mataas / Mababa
$0.000002 USD /
$0.000002 USD
Mataas / Mababa Kahapon
$0.000002 USD /
$0.000002 USD
Pagbubukas / Pagsasara Kahapon
$0.000002 USD /
$0.000002 USD
Pagbabago Kahapon
$-1.27e-7 USD (-7.05%)
Dami Kahapon
$20.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.