Market Cap:
Bitdeal Bitdeal (BDL)
0.000834 USD (-9.19%)
0.00000021 BTC (-8.69%)

Buy

Palitan

Crypto-Backed Loan

Market Cap
146,441 USD
37 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
175,583,793 BDL
Kabuuang Supply
219,596,262 BDL
Sagad na Supply
300,000,000 BDL

Kasaysayang datos para sa Bitdeal

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Peb 2019 0.000901 0.000924 0.000900 0.000909 0 159,557
18 Peb 2019 0.000844 0.000906 0.000843 0.000901 - 158,281
17 Peb 2019 0.000472 0.000846 0.000362 0.000843 17 148,098
16 Peb 2019 0.000973 0.000973 0.000471 0.000472 4 82,838
15 Peb 2019 0.000973 0.000973 0.000973 0.000973 - 170,863
14 Peb 2019 0.000978 0.000983 0.000973 0.000973 - 170,863
13 Peb 2019 0.000583 0.001023 0.000580 0.000980 24 172,008
12 Peb 2019 0.001058 0.001058 0.000579 0.000583 1 102,447
11 Peb 2019 0.001135 0.001135 0.001056 0.001056 1 185,356
10 Peb 2019 0.001137 0.001141 0.001133 0.001135 - 199,301
09 Peb 2019 0.000587 0.001143 0.000583 0.001136 7 199,476
08 Peb 2019 0.000544 0.000592 0.000541 0.000587 7 103,060
07 Peb 2019 0.000852 0.000854 0.000543 0.000544 83 95,472
06 Peb 2019 0.000866 0.001315 0.000847 0.000852 6 149,577
05 Peb 2019 0.000863 0.000869 0.000862 0.000866 - 152,090
04 Peb 2019 0.001006 0.001425 0.000826 0.000866 159 152,013
03 Peb 2019 0.000843 0.001262 0.000797 0.001001 246 175,780
02 Peb 2019 0.000522 0.000869 0.000519 0.000843 169 148,061
01 Peb 2019 0.000209 0.000525 0.000209 0.000523 298 91,772
31 Ene 2019 0.000209 0.000209 0.000209 0.000209 - 36,780
30 Ene 2019 0.000206 0.000210 0.000205 0.000209 - 36,780
29 Ene 2019 0.000139 0.000411 0.000137 0.000206 26 36,219
28 Ene 2019 0.000218 0.000314 0.000137 0.000139 11 24,337
27 Ene 2019 0.000218 0.000218 0.000218 0.000218 - 38,243
26 Ene 2019 0.000216 0.000219 0.000216 0.000218 - 38,243
25 Ene 2019 0.000217 0.000217 0.000214 0.000216 9 37,956
24 Ene 2019 0.000215 0.000217 0.000214 0.000216 0 37,955
23 Ene 2019 0.000252 0.000253 0.000214 0.000215 1 37,739
22 Ene 2019 0.000367 0.000367 0.000252 0.000252 1 44,299
21 Ene 2019 0.000367 0.000367 0.000367 0.000367 - 64,457
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitdeal

Bitdeal (BDL) is a cryptocurrency. Users are able to generate BDL through the process of mining. Bitdeal has a current supply of 219,596,262 BDL with 175,583,793 BDL in circulation. The last known price of Bitdeal is 0.000834 USD and is down 9.19% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bitdeal.co.in/.
Bitdeal Price 0.000834 USD
Market Rank #1416
Market Cap 146,441 USD
24h Volume 0 USD
Umiikot na Supply 175,583,793 BDL
Kabuuang Supply 219,596,262 BDL
Sagad na Supply 300,000,000 BDL
Yesterday's Open / Close $0.000901 USD / $0.000909 USD
Yesterday's High / Low $0.000924 USD / $0.000900 USD
Yesterday's Change +0.000007 USD (+0.81%)
Yesterday's Volume $0 USD