Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Bitcoin Planet Bitcoin Planet (BTPL)
0.000740 USD (-0.66%)
0.00000014 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
5,037 USD
1 BTC
Dami (24 na oras)
1 USD
0.00 BTC
Umiikot na Supply
6,804,362 BTPL
Kabuuang Supply
7,302,962 BTPL

Kasaysayang datos para sa Bitcoin Planet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.000744 0.000747 0.000733 0.000741 1 5,042
20 Abr 2019 0.000687 0.000749 0.000686 0.000744 1 5,063
19 Abr 2019 0.000687 0.000692 0.000677 0.000687 31 4,676
18 Abr 2019 0.000680 0.000690 0.000680 0.000687 60 4,674
17 Abr 2019 0.000678 0.000684 0.000676 0.000680 26 4,626
16 Abr 2019 0.000656 0.000679 0.000654 0.000678 14 4,616
15 Abr 2019 0.000412 0.000724 0.000412 0.000656 35 4,465
14 Abr 2019 0.000661 0.000661 0.000405 0.000412 14 2,806
13 Abr 2019 0.000660 0.000665 0.000655 0.000661 - 4,496
12 Abr 2019 0.000758 0.000765 0.000655 0.000661 25 4,495
11 Abr 2019 0.000797 0.000801 0.000750 0.000758 25 5,159
10 Abr 2019 0.000779 0.000813 0.000777 0.000797 42 5,423
09 Abr 2019 0.000792 0.000792 0.000773 0.000779 37 5,302
08 Abr 2019 0.000571 0.000794 0.000564 0.000792 35 5,390
07 Abr 2019 0.000808 0.000829 0.000561 0.000571 22 3,887
06 Abr 2019 0.000806 0.000834 0.000798 0.000809 23 5,502
05 Abr 2019 0.000786 0.000859 0.000786 0.000806 20 5,483
04 Abr 2019 0.000745 0.000797 0.000741 0.000786 19 5,349
03 Abr 2019 0.000682 0.000795 0.000682 0.000745 13 5,067
02 Abr 2019 0.000581 0.000687 0.000581 0.000682 22 4,641
01 Abr 2019 0.000615 0.000624 0.000579 0.000581 21 3,953
31 Mar 2019 0.000615 0.000616 0.000613 0.000615 36 4,184
30 Mar 2019 0.000612 0.000660 0.000605 0.000615 20 4,186
29 Mar 2019 0.000609 0.000617 0.000604 0.000613 24 4,173
28 Mar 2019 0.000612 0.000615 0.000604 0.000609 18 4,147
27 Mar 2019 0.000597 0.000612 0.000595 0.000612 12 4,165
26 Mar 2019 0.000593 0.000597 0.000590 0.000597 9 4,060
25 Mar 2019 0.000603 0.000605 0.000589 0.000595 43 4,048
24 Mar 2019 0.000604 0.000605 0.000600 0.000602 27 4,097
23 Mar 2019 0.000603 0.000607 0.000601 0.000605 47 4,115
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Bitcoin Planet

Bitcoin Planet (BTPL) is a cryptocurrency. Users are able to generate BTPL through the process of mining. Bitcoin Planet has a current supply of 7,302,962 BTPL with 6,804,362 BTPL in circulation. The last known price of Bitcoin Planet is 0.000740 USD and is down 0.66% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://bitcoin-planet.net/.
Bitcoin Planet Statistics
Bitcoin Planet Price 0.000740 USD
Bitcoin Planet ROI -94.86%
Market Rank #1758
Market Cap 5,037 USD
24 Hour Volume 1 USD
Umiikot na Supply 6,804,362 BTPL
Kabuuang Supply 7,302,962 BTPL
Sagad na Supply Walang Datos
All Time High 0.283439 USD
(13 Ene 2018)
All Time Low 0.000280 USD
(21 Mar 2019)
52 Week High / Low 0.040709 USD /
0.000280 USD
90 Day High / Low 0.002368 USD /
0.000280 USD
30 Day High / Low 0.000859 USD /
0.000405 USD
7 Day High / Low 0.000749 USD /
0.000412 USD
24 Hour High / Low 0.000747 USD /
0.000733 USD
Yesterday's High / Low 0.000747 USD /
0.000733 USD
Yesterday's Open / Close 0.000744 USD /
0.000741 USD
Yesterday's Change $-0.000003 USD (-0.46%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)