Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Astrocoin Astrocoin (ASR)
0.106121 USD
0.00018185 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
7,428 USD
13 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
70,000 ASR

Kasaysayang datos para sa Astrocoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
03 Ago 2014 0.107061 0.107108 0.106005 0.106121 0 7,428
02 Ago 2014 0.112645 0.112647 0.107141 0.107141 0 7,500
01 Ago 2014 0.054824 0.113562 0.036154 0.112648 84 7,885
31 Hul 2014 0.000115 0.063295 0.000114 0.054827 226 3,838
30 Hul 2014 0.000118 0.000118 0.000114 0.000115 0 8
29 Hul 2014 0.005850 0.005878 0.000118 0.000118 0 8
28 Hul 2014 0.008924 0.008930 0.005851 0.005851 1 410
27 Hul 2014 0.011901 0.011967 0.008913 0.008920 2 624
26 Hul 2014 0.012019 0.012030 0.011867 0.011904 2 833
25 Hul 2014 0.012262 0.012375 0.011986 0.012010 25 841
24 Hul 2014 0.012879 0.012899 0.012187 0.012266 3 859
23 Hul 2014 0.012679 0.012951 0.012672 0.012878 2 901
22 Hul 2014 0.012508 0.012701 0.012440 0.012685 7 888
21 Hul 2014 0.012654 0.012656 0.012455 0.012506 1 875
20 Hul 2014 0.012621 0.012700 0.012533 0.012653 2 886
19 Hul 2014 0.012634 0.012634 0.012542 0.012621 0 883
18 Hul 2014 0.015975 0.015979 0.012466 0.012626 0 884
17 Hul 2014 0.017730 0.017962 0.015991 0.015993 47 1,120
16 Hul 2014 0.016788 0.017742 0.016608 0.017738 54 1,242
15 Hul 2014 0.016734 0.016873 0.016724 0.016777 8 1,174
14 Hul 2014 0.016911 0.016932 0.016662 0.016715 6 1,170
13 Hul 2014 0.017118 0.017131 0.016866 0.016909 1 1,184
12 Hul 2014 0.017813 0.017947 0.016922 0.017104 1 1,197
11 Hul 2014 0.016631 0.017930 0.016607 0.017816 0 1,247
10 Hul 2014 0.018726 0.018765 0.016577 0.016634 0 1,164
09 Hul 2014 0.018740 0.018794 0.018662 0.018716 1 1,310
08 Hul 2014 0.023442 0.024381 0.018014 0.018728 10 1,311
07 Hul 2014 0.019445 0.023500 0.019410 0.023500 11 1,645
06 Hul 2014 0.018608 0.019881 0.018084 0.019456 13 1,362
05 Hul 2014 0.018911 0.019004 0.018530 0.018599 19 1,302
04 Hul 2014 0.019378 0.019492 0.018895 0.018933 3 1,325
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Astrocoin

Astrocoin (ASR) is a cryptocurrency. Users are able to generate ASR through the process of mining. Astrocoin has a current supply of 70,000 ASR. The last known price of Astrocoin is 0.106121 USD . More information can be found at http://astrocoin.biz/.
Astrocoin Price 0.106121 USD
Market Rank Walang Datos
Market Cap 7,428 USD
24h Volume Walang Datos
Umiikot na Supply 70,000 ASR
Kabuuang Supply 70,000 ASR
Sagad na Supply Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos