Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
adToken adToken (ADT)
0.003556 USD (2.90%)
0.00000035 BTC (3.33%)
0.00001670 ETH (1.72%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,823,774 USD
277 BTC
13,259 ETH
Dami (24 na oras)
108,356 USD
10.62 BTC
508.78 ETH
Umiikot na Supply
794,000,000 ADT
Kabuuang Supply
1,000,000,000 ADT
Sagad na Supply
1,000,000,000 ADT

Kasaysayang datos para sa adToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.003696 0.003696 0.003323 0.003466 104,709 2,751,751
16 Set 2019 0.003755 0.003756 0.003592 0.003696 81,699 2,934,624
15 Set 2019 0.003748 0.003790 0.003596 0.003755 66,255 2,981,438
14 Set 2019 0.003642 0.003748 0.003564 0.003748 55,628 2,975,797
13 Set 2019 0.003730 0.003739 0.003619 0.003642 83,488 2,891,927
12 Set 2019 0.003384 0.004681 0.003384 0.003726 1,540,874 2,958,784
11 Set 2019 0.003575 0.003580 0.003335 0.003426 200,050 2,720,370
10 Set 2019 0.003338 0.004794 0.003337 0.003560 1,678,949 2,826,671
09 Set 2019 0.003292 0.003390 0.003210 0.003369 14,443 2,674,698
08 Set 2019 0.003360 0.003405 0.003236 0.003292 9,472 2,613,676
07 Set 2019 0.003299 0.003378 0.003247 0.003360 6,301 2,667,794
06 Set 2019 0.003288 0.003426 0.003236 0.003298 25,949 2,618,700
05 Set 2019 0.003365 0.003410 0.003165 0.003288 13,018 2,610,898
04 Set 2019 0.003123 0.003525 0.003117 0.003364 40,293 2,671,371
03 Set 2019 0.003075 0.003181 0.003070 0.003146 15,183 2,497,557
02 Set 2019 0.003094 0.003151 0.003071 0.003075 6,851 2,441,418
01 Set 2019 0.003131 0.003161 0.003003 0.003094 18,430 2,456,806
31 Ago 2019 0.003039 0.003137 0.002989 0.003131 8,489 2,485,947
30 Ago 2019 0.002976 0.003165 0.002939 0.003039 29,809 2,413,078
29 Ago 2019 0.003085 0.003095 0.002908 0.002976 20,053 2,363,101
28 Ago 2019 0.003287 0.003372 0.003034 0.003134 26,318 2,488,459
27 Ago 2019 0.003440 0.003470 0.003284 0.003287 25,100 2,609,961
26 Ago 2019 0.003626 0.003681 0.003296 0.003471 111,810 2,755,631
25 Ago 2019 0.003486 0.003672 0.003289 0.003626 107,614 2,879,164
24 Ago 2019 0.003429 0.003521 0.003275 0.003486 46,585 2,768,259
23 Ago 2019 0.003287 0.003477 0.003152 0.003429 73,001 2,722,348
22 Ago 2019 0.003027 0.003328 0.002948 0.003287 34,151 2,609,504
21 Ago 2019 0.003192 0.003248 0.002951 0.003027 52,567 2,403,517
20 Ago 2019 0.003228 0.003254 0.003113 0.003192 19,407 2,534,809
19 Ago 2019 0.003170 0.003258 0.003130 0.003228 15,103 2,562,783
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.003556 USD and is up 2.90% over the last 24 hours. It is currently trading on 4 active market(s) with 108,356 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estadistika ng adToken
Presyo ng adToken 0.003556 USD
ROI ng adToken -94.02%
Ranggo sa Merkado #636
Market Cap 2,823,774 USD
Dami sa loob ng 24 Oras 108,356 USD
Umiikot na Supply 794,000,000 ADT
Kabuuang Supply 1,000,000,000 ADT
Sagad na Supply 1,000,000,000 ADT
Pinakamataas 0.927688 USD
(04 Hul 2017)
Pinakamababa 0.002908 USD
(29 Ago 2019)
52 Linggong Mataas / Mababa 0.019117 USD /
0.002908 USD
90 Araw na Mataas / Mababa 0.008150 USD /
0.002908 USD
30 Araw na Mataas / Mababa 0.004794 USD /
0.002908 USD
7 Araw na Mataas / Mababa 0.004681 USD /
0.003323 USD
24 Oras na Mataas / Mababa 0.003569 USD /
0.003364 USD
Mataas / Mababa Kahapon 0.003696 USD /
0.003323 USD
Pagbubukas / Pagsasara Kahapon 0.003696 USD /
0.003466 USD
Pagbabago Kahapon $-0.000230 USD (-6.23%)
Dami Kahapon $104,709 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)