Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
adToken adToken (ADT)
0.004434 USD (-4.27%)
0.00000041 BTC (-6.50%)
0.00001907 ETH (-2.03%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,520,638 USD
325 BTC
15,141 ETH
Dami (24 na oras)
117,982 USD
10.89 BTC
507.40 ETH
Umiikot na Supply
794,000,000 ADT
Kabuuang Supply
1,000,000,000 ADT
Sagad na Supply
1,000,000,000 ADT

Kasaysayang datos para sa adToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.005055 0.005150 0.004535 0.004567 97,769 3,626,491
13 Hul 2019 0.005101 0.005239 0.005016 0.005055 51,978 4,013,551
12 Hul 2019 0.005045 0.005291 0.004852 0.005100 178,176 4,049,670
11 Hul 2019 0.006019 0.006082 0.004748 0.005045 281,456 4,005,410
10 Hul 2019 0.006425 0.006794 0.005900 0.006018 227,279 4,778,661
09 Hul 2019 0.006441 0.006996 0.006291 0.006425 408,053 5,101,689
08 Hul 2019 0.006634 0.006662 0.006441 0.006441 145,721 5,113,966
07 Hul 2019 0.006664 0.006725 0.006553 0.006634 131,582 5,267,614
06 Hul 2019 0.006699 0.006766 0.006417 0.006664 216,005 5,291,063
05 Hul 2019 0.006405 0.006699 0.006209 0.006699 98,901 5,318,840
04 Hul 2019 0.006409 0.006826 0.006108 0.006405 156,778 5,085,392
03 Hul 2019 0.006402 0.006467 0.006182 0.006409 58,093 5,089,065
02 Hul 2019 0.006664 0.006715 0.005994 0.006402 122,141 5,083,536
01 Hul 2019 0.006840 0.007030 0.006504 0.006663 101,353 5,290,705
30 Hun 2019 0.006893 0.007031 0.006686 0.006840 115,343 5,431,243
29 Hun 2019 0.006930 0.007066 0.006768 0.006894 55,944 5,474,149
28 Hun 2019 0.006763 0.007164 0.006643 0.006929 145,129 5,501,737
27 Hun 2019 0.007323 0.007328 0.006456 0.006763 138,039 5,370,161
26 Hun 2019 0.007867 0.007932 0.007156 0.007323 411,258 5,814,086
25 Hun 2019 0.007462 0.008150 0.007462 0.007867 941,280 6,246,315
24 Hun 2019 0.007412 0.007552 0.007157 0.007459 136,304 5,922,540
23 Hun 2019 0.007297 0.007551 0.007203 0.007412 90,835 5,885,509
22 Hun 2019 0.007402 0.007522 0.006972 0.007297 184,392 5,793,635
21 Hun 2019 0.007733 0.007790 0.007313 0.007394 180,202 5,870,929
20 Hun 2019 0.008026 0.008148 0.007682 0.007732 290,003 6,139,586
19 Hun 2019 0.007773 0.008035 0.007740 0.008027 247,034 6,373,084
18 Hun 2019 0.007671 0.007849 0.007501 0.007772 284,514 6,171,105
17 Hun 2019 0.007775 0.007899 0.007666 0.007672 217,910 6,091,289
16 Hun 2019 0.007922 0.008067 0.007687 0.007774 243,193 6,172,204
15 Hun 2019 0.007937 0.008049 0.007779 0.007922 303,497 6,289,860
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 794,000,000 ADT in circulation. The last known price of adToken is 0.004434 USD and is down 4.27% over the last 24 hours. It is currently trading on 5 active market(s) with 117,982 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estadistika ng adToken
Presyo ng adToken 0.004434 USD
ROI ng adToken -92.55%
Ranggo sa Merkado #550
Market Cap 3,520,638 USD
Dami sa loob ng 24 Oras 117,982 USD
Umiikot na Supply 794,000,000 ADT
Kabuuang Supply 1,000,000,000 ADT
Sagad na Supply 1,000,000,000 ADT
Pinakamataas 0.927688 USD
(04 Hul 2017)
Pinakamababa 0.004105 USD
(15 Hul 2019)
52 Linggong Mataas / Mababa 0.078339 USD /
0.004105 USD
90 Araw na Mataas / Mababa 0.010789 USD /
0.004105 USD
30 Araw na Mataas / Mababa 0.008150 USD /
0.004105 USD
7 Araw na Mataas / Mababa 0.006996 USD /
0.004105 USD
24 Oras na Mataas / Mababa 0.004691 USD /
0.004105 USD
Mataas / Mababa Kahapon 0.005150 USD /
0.004535 USD
Pagbubukas / Pagsasara Kahapon 0.005055 USD /
0.004567 USD
Pagbabago Kahapon $-0.000488 USD (-9.65%)
Dami Kahapon $97,769 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)