Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
adToken adToken (ADT)
0.007501 USD (3.61%)
0.00000185 BTC (2.60%)
0.00005352 ETH (2.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
4,500,888 USD
1,108 BTC
32,113 ETH
Dami (24 na oras)
1,294,269 USD
318.67 BTC
9,234 ETH
Umiikot na Supply
600,000,000 ADT
Kabuuang Supply
1,000,000,000 ADT
Sagad na Supply
1,000,000,000 ADT

Kasaysayang datos para sa adToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.007425 0.007425 0.007013 0.007286 1,300,358 4,371,694
17 Mar 2019 0.006941 0.008937 0.006782 0.007407 5,880,541 4,444,164
16 Mar 2019 0.007011 0.017538 0.006750 0.006954 221,696 4,172,447
15 Mar 2019 0.006846 0.007032 0.006640 0.006956 933,157 4,173,647
14 Mar 2019 0.007070 0.007077 0.006553 0.006839 836,470 4,103,144
13 Mar 2019 0.007672 0.007672 0.006813 0.006977 1,111,176 4,186,184
12 Mar 2019 0.006528 0.007466 0.006340 0.007284 3,842,732 4,370,318
11 Mar 2019 0.006415 0.006567 0.006150 0.006514 1,032,769 3,908,351
10 Mar 2019 0.006410 0.006727 0.006199 0.006407 458,281 3,844,284
09 Mar 2019 0.006244 0.006461 0.006167 0.006409 396,638 3,845,599
08 Mar 2019 0.006325 0.006354 0.006107 0.006237 258,358 3,742,053
07 Mar 2019 0.006207 0.006509 0.006189 0.006374 431,417 3,824,399
06 Mar 2019 0.006233 0.006326 0.006143 0.006210 149,919 3,726,110
05 Mar 2019 0.006020 0.006313 0.005930 0.006237 239,357 3,742,178
04 Mar 2019 0.006239 0.006317 0.005797 0.006000 265,718 3,599,891
03 Mar 2019 0.006247 0.006299 0.006195 0.006249 98,343 3,749,240
02 Mar 2019 0.006255 0.006289 0.006052 0.006267 143,493 3,760,302
01 Mar 2019 0.006253 0.006327 0.006176 0.006261 211,075 3,756,761
28 Peb 2019 0.006352 0.006437 0.006127 0.006240 208,665 3,743,756
27 Peb 2019 0.006399 0.006413 0.006173 0.006285 190,252 3,770,978
26 Peb 2019 0.006229 0.006452 0.006137 0.006403 280,303 3,841,915
25 Peb 2019 0.006033 0.006449 0.005995 0.006317 326,939 3,789,911
24 Peb 2019 0.006738 0.006906 0.005976 0.006075 522,618 3,644,938
23 Peb 2019 0.006604 0.006745 0.006523 0.006736 217,434 4,041,738
22 Peb 2019 0.006675 0.006721 0.006413 0.006605 205,088 3,963,172
21 Peb 2019 0.006894 0.006894 0.006428 0.006682 334,244 4,009,036
20 Peb 2019 0.006897 0.006906 0.006580 0.006876 490,172 4,125,696
19 Peb 2019 0.006965 0.007178 0.006436 0.006802 1,237,761 4,081,127
18 Peb 2019 0.006815 0.007027 0.006489 0.006906 902,209 4,143,408
17 Peb 2019 0.006654 0.006860 0.006366 0.006806 2,101,071 4,083,313
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 600,000,000 ADT in circulation. The last known price of adToken is 0.007501 USD and is up 3.61% over the last 24 hours. It is currently trading on 4 active market(s) with 1,294,269 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
adToken Price 0.007501 USD
Market Rank #442
Market Cap 4,500,888 USD
24h Volume 1,294,269 USD
Umiikot na Supply 600,000,000 ADT
Kabuuang Supply 1,000,000,000 ADT
Sagad na Supply 1,000,000,000 ADT
Yesterday's Open / Close $0.007425 USD / $0.007286 USD
Yesterday's High / Low $0.007425 USD / $0.007013 USD
Yesterday's Change -0.00014 USD (-1.88%)
Yesterday's Volume $1,300,358 USD