×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $233,145,806,45824h Dami:  $74,782,785,904Dominance ng BTC:  66.0%
Market Cap:  $233,145,806,45824h Dami:  $74,782,785,904Dominance ng BTC:  66.0%Mga Cryptocurrency:  4,798Mga Market:  20,880

adToken (ADT)

$0.012410 USD (67.00%)
0.00000146 BTC (70.56%)
0.00006886 ETH (71.73%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $9,853,714 USD
    1,156 BTC
    54,673 ETH
  • Dami (24 na oras)
    $354,296 USD
    41.54964032 BTC
    1,966 ETH
  • Umiikot na Supply
    794,000,000 ADT
  • Kabuuang Supply
    1,000,000,000 ADT
  • Sagad na Supply
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.002946
    0.011142
    0.002836
    0.010083
    602,758
    8,005,949
    Nov 13, 2019
    0.002924
    0.003026
    0.002875
    0.002946
    60,408.06
    2,338,985
    Nov 12, 2019
    0.002921
    0.002962
    0.002846
    0.002915
    31,593.86
    2,314,599
    Nov 11, 2019
    0.003017
    0.003026
    0.002852
    0.002921
    42,971.27
    2,319,157
    Nov 10, 2019
    0.003009
    0.003089
    0.002917
    0.003017
    60,572.43
    2,395,570
    Nov 09, 2019
    0.002995
    0.003012
    0.002900
    0.003009
    53,719.54
    2,389,186
    Nov 08, 2019
    0.002996
    0.003149
    0.002886
    0.002995
    208,974
    2,377,691
    Nov 07, 2019
    0.003061
    0.003129
    0.002861
    0.002996
    135,694
    2,378,894
    Nov 06, 2019
    0.008980
    0.011608
    0.003061
    0.003061
    44,551.19
    2,430,792
    Nov 05, 2019
    0.008672
    0.009049
    0.004202
    0.008976
    238,869
    7,127,036
    Nov 04, 2019
    0.011394
    0.011636
    0.006503
    0.008672
    270,479
    6,885,844
    Nov 03, 2019
    0.004443
    0.011507
    0.003473
    0.011394
    212,083
    9,047,012
    Nov 02, 2019
    0.008665
    0.010662
    0.004369
    0.004443
    116,659
    3,527,797
    Nov 01, 2019
    0.008822
    0.008863
    0.003290
    0.008665
    416,732
    6,880,046
    Oct 31, 2019
    0.011933
    0.014783
    0.003932
    0.008822
    486,876
    7,005,014
    Oct 30, 2019
    0.005263
    0.012019
    0.003087
    0.011933
    426,338
    9,474,973
    Oct 29, 2019
    0.003096
    0.005679
    0.003096
    0.005263
    1,281,955
    4,178,441
    Oct 28, 2019
    0.003029
    0.003148
    0.002911
    0.003096
    179,633
    2,458,363
    Oct 27, 2019
    0.002932
    0.003067
    0.002848
    0.003029
    163,183
    2,405,069
    Oct 26, 2019
    0.002892
    0.003189
    0.002797
    0.002932
    234,857
    2,328,084
    Oct 25, 2019
    0.002670
    0.002922
    0.002659
    0.002892
    65,062.98
    2,296,498
    Oct 24, 2019
    0.002659
    0.002681
    0.002511
    0.002670
    56,525.21
    2,120,161
    Oct 23, 2019
    0.002960
    0.002961
    0.002592
    0.002659
    62,791.96
    2,111,539
    Oct 22, 2019
    0.002924
    0.003062
    0.002907
    0.002960
    87,744.15
    2,350,461
    Oct 21, 2019
    0.002894
    0.002948
    0.002823
    0.002948
    23,332.95
    2,340,742
    Oct 20, 2019
    0.002876
    0.002902
    0.002843
    0.002894
    11,058.19
    2,297,834
    Oct 19, 2019
    0.002875
    0.002925
    0.002842
    0.002876
    11,392.63
    2,283,568
    Oct 18, 2019
    0.002997
    0.003038
    0.002800
    0.002875
    74,021.04
    2,283,032
    Oct 17, 2019
    0.002984
    0.002997
    0.002833
    0.002997
    76,834.22
    2,379,537
    Oct 16, 2019
    0.003017
    0.003047
    0.002884
    0.002955
    58,914.43
    2,346,066
    Oct 15, 2019
    0.003061
    0.003064
    0.002878
    0.003017
    120,225
    2,395,654

Tungkol sa adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.012343 USD and is up 66.10% over the last 24 hours. It is currently trading on 4 active market(s) with $354,135.57 traded over the last 24 hours. More information can be found at https://adtoken.com/.

Estadistika ng adToken

adToken Price
$0.012410 USD
adToken ROI
-79.14%
Ranggo sa Merkado
#310
Market Cap
$9,853,714 USD
Dami sa loob ng 24 Oras
$354,296 USD
Umiikot na Supply
794,000,000 ADT
Kabuuang Supply
1,000,000,000 ADT
Sagad na Supply
1,000,000,000 ADT
Pinakamataas
$0.927688 USD
(Jul 04, 2017)
Pinakamababa
$0.002488 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.017538 USD /
$0.002488 USD
90 Araw na Mataas / Mababa
$0.014783 USD /
$0.002488 USD
30 Araw na Mataas / Mababa
$0.014783 USD /
$0.002511 USD
7 Araw na Mataas / Mababa
$0.012466 USD /
$0.002836 USD
24 Oras na Mataas / Mababa
$0.012534 USD /
$0.007186 USD
Mataas / Mababa Kahapon
$0.011142 USD /
$0.002836 USD
Pagbubukas / Pagsasara Kahapon
$0.002946 USD /
$0.010083 USD
Pagbabago Kahapon
$0.007137 USD (242.28%)
Dami Kahapon
$602,758 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.