Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
adToken adToken (ADT)
0.006434 USD (-2.26%)
0.00000081 BTC (-2.21%)
0.00002566 ETH (-1.02%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,794,871 USD
605 BTC
19,125 ETH
Dami (24 na oras)
198,772 USD
25.06 BTC
792.85 ETH
Umiikot na Supply
745,200,000 ADT
Kabuuang Supply
1,000,000,000 ADT
Sagad na Supply
1,000,000,000 ADT

Kasaysayang datos para sa adToken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.006497 0.006677 0.006342 0.006549 203,839 4,880,366
18 May 2019 0.006137 0.007036 0.006137 0.006496 681,095 4,841,026
17 May 2019 0.006571 0.006732 0.005861 0.006137 149,135 4,572,966
16 May 2019 0.006699 0.007195 0.006310 0.006571 453,475 4,896,931
15 May 2019 0.006377 0.006700 0.006219 0.006700 306,631 4,993,056
14 May 2019 0.005957 0.006442 0.005914 0.006393 353,045 4,763,951
13 May 2019 0.005930 0.006072 0.005866 0.005955 138,005 4,437,920
12 May 2019 0.006142 0.006182 0.005856 0.005930 65,995 4,419,359
11 May 2019 0.005959 0.006262 0.005925 0.006141 141,452 4,576,056
10 May 2019 0.005807 0.006068 0.005690 0.005959 32,746 4,441,019
09 May 2019 0.006080 0.006117 0.005663 0.005808 48,365 4,328,454
08 May 2019 0.006054 0.006150 0.005942 0.006080 28,203 4,530,954
07 May 2019 0.006343 0.006415 0.005964 0.006055 58,166 4,512,452
06 May 2019 0.006401 0.006425 0.006228 0.006344 34,524 4,727,233
05 May 2019 0.006346 0.006430 0.006276 0.006402 15,886 4,770,946
04 May 2019 0.006331 0.006420 0.006096 0.006346 43,668 4,729,334
03 May 2019 0.006310 0.006785 0.006186 0.006331 209,684 4,717,758
02 May 2019 0.006273 0.006400 0.006218 0.006310 39,972 4,702,260
01 May 2019 0.006378 0.006401 0.006201 0.006272 57,773 4,673,908
30 Abr 2019 0.005995 0.006386 0.005891 0.006379 53,630 4,753,558
29 Abr 2019 0.006311 0.006344 0.005821 0.005995 84,407 4,467,604
28 Abr 2019 0.006389 0.006509 0.006287 0.006334 23,143 4,720,427
27 Abr 2019 0.006257 0.006450 0.006192 0.006392 37,533 4,763,684
26 Abr 2019 0.006349 0.006430 0.005988 0.006255 112,634 4,661,279
25 Abr 2019 0.006790 0.007266 0.006319 0.006337 265,101 4,722,695
24 Abr 2019 0.007090 0.007408 0.006669 0.006790 298,961 5,059,548
23 Abr 2019 0.007567 0.007577 0.007080 0.007090 250,195 5,283,734
22 Abr 2019 0.007771 0.007771 0.007278 0.007567 191,978 5,638,608
21 Abr 2019 0.007807 0.008238 0.007285 0.007770 1,161,708 5,789,921
20 Abr 2019 0.007641 0.008030 0.007555 0.007806 234,659 5,816,997
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 ADT with 745,200,000 ADT in circulation. The last known price of adToken is 0.006434 USD and is down 2.26% over the last 24 hours. It is currently trading on 5 active market(s) with 198,772 USD traded over the last 24 hours. More information can be found at https://adtoken.com/.
Estadistika ng adToken
Presyo ng adToken 0.006434 USD
ROI ng adToken -89.19%
Ranggo sa Merkado #489
Market Cap 4,794,871 USD
Dami sa loob ng 24 Oras 198,772 USD
Umiikot na Supply 745,200,000 ADT
Kabuuang Supply 1,000,000,000 ADT
Sagad na Supply 1,000,000,000 ADT
Pinakamataas 0.927688 USD
(04 Hul 2017)
Pinakamababa 0.004529 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.078339 USD /
0.004529 USD
90 Araw na Mataas / Mababa 0.017538 USD /
0.005663 USD
30 Araw na Mataas / Mababa 0.008238 USD /
0.005663 USD
7 Araw na Mataas / Mababa 0.007195 USD /
0.005861 USD
24 Oras na Mataas / Mababa 0.006677 USD /
0.006342 USD
Mataas / Mababa Kahapon 0.006677 USD /
0.006342 USD
Pagbubukas / Pagsasara Kahapon 0.006497 USD /
0.006549 USD
Pagbabago Kahapon $0.000053 USD (+0.81%)
Dami Kahapon $203,839 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)