×
×
Mga Cryptocurrency:  5,715Mga Market:  23,159Market Cap:  $271,993,480,47824h Dami:  $65,819,887,592Dominance ng BTC:  62.5%
Market Cap:  $271,993,480,47824h Dami:  $65,819,887,592Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,715Mga Market:  23,159

adToken (ADT)

$0.000554 USD (5.77%)
0.00000006 BTC (6.36%)
0.00000232 ETH (6.65%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $439,994 USD
    47.69926455 BTC
    1,839 ETH
  • Dami (24 na oras)
    $11.29 USD
    0.00122364 BTC
    0.04718084 ETH
  • Umiikot na Supply
    794,000,000 ADT
  • Kabuuang Supply
    1,000,000,000 ADT
  • Sagad na Supply
    1,000,000,000 ADT
  • Historical data for adToken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    0.000521
    0.000555
    0.000413
    0.000555
    11.36
    440,306
    Jul 12, 2020
    0.000308
    0.000739
    0.000308
    0.000521
    12.98
    413,890
    Jul 11, 2020
    0.000295
    0.000463
    0.000294
    0.000308
    101.68
    244,760
    Jul 10, 2020
    0.000387
    0.000420
    0.000292
    0.000294
    196.53
    233,828
    Jul 09, 2020
    0.000392
    0.000424
    0.000301
    0.000387
    185.63
    307,322
    Jul 08, 2020
    0.000285
    0.000396
    0.000285
    0.000392
    202.79
    311,578
    Jul 07, 2020
    0.000668
    0.000669
    0.000284
    0.000285
    415.92
    226,482
    Jul 06, 2020
    0.000286
    0.000669
    0.000286
    0.000668
    8.24
    530,187
    Jul 05, 2020
    0.000357
    0.000426
    0.000284
    0.000286
    221.08
    227,165
    Jul 04, 2020
    0.000374
    0.000421
    0.000283
    0.000358
    37.47
    284,173
    Jul 03, 2020
    0.000274
    0.000699
    0.000274
    0.000374
    265.46
    297,247
    Jul 02, 2020
    0.000299
    0.000373
    0.000272
    0.000274
    2,304.29
    217,929
    Jul 01, 2020
    0.000378
    0.000381
    0.000282
    0.000299
    139.55
    237,549
    Jun 30, 2020
    0.000287
    0.000382
    0.000285
    0.000378
    239.88
    300,008
    Jun 29, 2020
    0.000369
    0.000387
    0.000284
    0.000287
    264.59
    227,677
    Jun 28, 2020
    0.000319
    0.000373
    0.000275
    0.000369
    739.63
    292,927
    Jun 27, 2020
    0.000322
    0.000324
    0.000317
    0.000319
    65.01
    253,334
    Jun 26, 2020
    0.000286
    0.000325
    0.000283
    0.000322
    65.92
    255,796
    Jun 25, 2020
    0.000310
    0.000310
    0.000283
    0.000286
    389.15
    226,774
    Jun 24, 2020
    0.000319
    0.000442
    0.000309
    0.000310
    101.19
    246,021
    Jun 23, 2020
    0.000298
    0.000398
    0.000294
    0.000319
    104.40
    252,952
    Jun 22, 2020
    0.000423
    0.000425
    0.000288
    0.000298
    376.34
    236,396
    Jun 21, 2020
    0.000379
    0.000426
    0.000287
    0.000423
    57.96
    336,040
    Jun 20, 2020
    0.000383
    0.000438
    0.000289
    0.000379
    480.27
    301,098
    Jun 19, 2020
    0.000287
    0.000387
    0.000282
    0.000383
    249.41
    304,253
    Jun 18, 2020
    0.000439
    0.000514
    0.000284
    0.000286
    755.31
    227,372
    Jun 17, 2020
    0.000289
    0.000439
    0.000285
    0.000439
    19.80
    348,535
    Jun 16, 2020
    0.000351
    0.000401
    0.000287
    0.000289
    1,031.10
    229,220
    Jun 15, 2020
    0.000380
    0.000388
    0.000250
    0.000351
    45.90
    278,461
    Jun 14, 2020
    0.000349
    0.000587
    0.000348
    0.000380
    31.77
    301,609

Tungkol sa adToken

adToken (ADT) is a cryptocurrency token and operates on the Ethereum platform. adToken has a current supply of 1,000,000,000 with 794,000,000 in circulation. The last known price of adToken is $0.000554 USD and is up 5.76% over the last 24 hours. It is currently trading on 3 active market(s) with $11.29 traded over the last 24 hours. More information can be found at https://adtoken.com/.

Estadistika ng adToken

adToken Price$0.000554 USD
adToken ROI
-99.07%
Ranggo sa Merkado#1197
Market Cap$439,994 USD
Dami sa loob ng 24 Oras$11.29 USD
Umiikot na Supply794,000,000 ADT
Kabuuang Supply1,000,000,000 ADT
Sagad na Supply1,000,000,000 ADT
Pinakamataas
$0.927688 USD
(Jul 04, 2017)
Pinakamababa
$0.000175 USD
(May 04, 2020)
52 Linggong Mataas / Mababa
$0.024521 USD /
$0.000175 USD
90 Araw na Mataas / Mababa
$0.002380 USD /
$0.000175 USD
30 Araw na Mataas / Mababa
$0.000739 USD /
$0.000250 USD
7 Araw na Mataas / Mababa
$0.000739 USD /
$0.000284 USD
24 Oras na Mataas / Mababa
$0.000555 USD /
$0.000413 USD
Mataas / Mababa Kahapon
$0.000555 USD /
$0.000413 USD
Pagbubukas / Pagsasara Kahapon
$0.000521 USD /
$0.000555 USD
Pagbabago Kahapon$0.000033 USD (6.38%)
Dami Kahapon$11.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.