Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsTelegram BotAdvertise
Crypto APISite Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Pacifica

Pacifica

Derivative Trading Volume(24h)
$1,036,452,956.32
14,321 BTC
Open Interest
$56,849,995.16
Do you work for Pacifica?
 Update Exchange Info Submit Reserve Data

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

ETH/USD
$2,148.52
$2,153.00

0.21%

$368,961,222

35.60%

<0.01%

$12,674,142.15

2

Solana

SOL/USD
$91.80
$92.01

0.22%

$56,470,297

5.45%

<0.01%

$3,539,263.09

3

BNB

BNB/USD
$697.05
$698.53

0.21%

$37,714,362

3.64%

<0.01%

$2,096,020.00

4

Hyperliquid

HYPE/USD
$34.06
$34.13

0.22%

$15,970,211

1.54%

0.00%

$2,450,300.44

5

XRP

XRP/USD
$1.48
$1.48

0.22%

$3,512,126

0.34%

0.00%

$1,373,388.67

6

NVIDIA (Derivatives)

NVDA/USD
$177.20
$177.44

0.13%

$3,243,440

0.31%

<0.01%

$946,452.66

7

Tesla (Derivatives)

TSLA/USD
$408.16
$408.77

0.15%

$2,258,722

0.22%

<0.01%

$450,759.18

8

Silver (Derivatives)

XAG/USD
$87.61
$87.76

0.17%

$1,951,855

0.19%

0.00%

$471,149.25

9

Ethena

ENA/USD
$0.1346
$0.1349

0.22%

$1,534,018

0.15%

<0.01%

$376,006.14

10

Pump.fun

PUMP/USD
$0.002285
$0.00229

0.21%

$1,285,025

0.12%

<0.01%

$453,444.35

11

PAX Gold

PAXG/USD
$4,984.87
$4,994.82

0.20%

$1,064,722

0.10%

<0.01%

$1,015,940.04

12

Sui

SUI/USD
$1.08
$1.08

0.23%

$864,783

0.08%

<0.01%

$724,675.23

13

Dogecoin

DOGE/USD
$0.1036
$0.1039

0.22%

$781,416

0.08%

<0.01%

$632,003.16

14

Zcash

ZEC/USD
$251.29
$251.71

0.17%

$690,080

0.07%

<0.01%

$481,390.93

15

Monero

XMR/USD
$379.51
$380.03

0.14%

$573,648

0.06%

<0.01%

$384,212.55

16

Lighter

LIT/USD
$1.57
$1.58

0.25%

$559,709

0.05%

<0.01%

$833,560.20

17

Avalanche

AVAX/USD
$9.74
$9.76

0.22%

$361,591

0.03%

<0.01%

$557,608.61

18

Chainlink

LINK/USD
$9.25
$9.27

0.24%

$352,572

0.03%

<0.01%

$272,555.83

19

Aave

AAVE/USD
$124.05
$124.36

0.25%

$346,049

0.03%

<0.01%

$415,707.11

20

MoneyByte

MON/USD
$0.01975
$0.0198

0.26%

$339,098

0.03%

<0.01%

$344,050.40

21

Bittensor

TAO/USD
$188.67
$189.11

0.23%

$273,851

0.03%

<0.01%

$90,679.09

22

World Liberty Financial

WLFI/USD
$0.1324
$0.1328

0.27%

$256,838

0.02%

<0.01%

$591,233.77

23

Cardano

ADA/USD
$0.2865
$0.2871

0.23%

$240,211

0.02%

0.00%

$298,451.80

24

NEAR Protocol

NEAR/USD
$1.15
$1.16

0.27%

$210,365

0.02%

<0.01%

$80,603.16

25

Aster

ASTER/USD
$0.5528
$0.5541

0.24%

$198,297

0.02%

<0.01%

$279,616.68

26

Bitcoin Cash

BCH/USD
$534.62
$535.83

0.22%

$198,145

0.02%

<0.01%

$354,037.69

27

Fartcoin

FARTCOIN/USD
$0.2188
$0.2192

0.17%

$193,303

0.02%

<0.01%

$334,190.19

28

Uniswap

UNI/USD
$3.79
$3.80

0.22%

$176,781

0.02%

<0.01%

$174,746.85

29

Arbitrum

ARB/USD
$0.1281
$0.1284

0.21%

$162,537

0.02%

<0.01%

$121,493.06

30

Crude Oil Futures (Derivatives)

CL/USD
$64.09
$64.24

0.23%

$142,515

0.01%

<0.01%

$164,344.30

31

Plasma

XPL/USD
$0.09494
$0.0952

0.27%

$130,430

0.01%

<0.01%

$283,792.68

32

Jupiter

JUP/USD
$0.1892
$0.1897

0.30%

$126,713

0.01%

<0.01%

$160,825.47

33

Litecoin

LTC/USD
$58.88
$59.01

0.23%

$110,904

0.01%

0.00%

$374,170.59

34

Virtuals Protocol

VIRTUAL/USD
$0.6271
$0.6289

0.29%

$102,031

<0.01%

<0.01%

$201,375.91

35

ZKsync

ZK/USD
$0.0224
$0.02247

0.32%

$98,915

<0.01%

0.00%

$131,551.12

36

Worldcoin

WLD/USD
$0.4071
$0.4081

0.25%

$86,273

<0.01%

<0.01%

$143,136.92

37

Lido DAO

LDO/USD
$0.4033
$0.4046

0.31%

$55,879

<0.01%

<0.01%

$154,552.85

38

Pudgy Penguins

PENGU/USD
$0.007242
$0.007259

0.23%

$53,861

<0.01%

<0.01%

$175,444.52

39

OFFICIAL TRUMP

TRUMP/USD
$4.14
$4.15

0.28%

$52,358

<0.01%

-0.01%

$182,384.78

40

pippin

PIPPIN/USD
$0.1806
$0.1813

0.41%

$48,176

<0.01%

0.01%

$53,775.51

41

Internet Computer

ICP/USD
$2.61
$2.62

0.29%

$39,776

<0.01%

<0.01%

$61,742.71

42

Starknet

STRK/USD
$0.0553
$0.0555

0.35%

$35,767

<0.01%

<0.01%

$87,791.89

43

Curve DAO Token

CRV/USD
$0.273
$0.2735

0.17%

$34,395

<0.01%

<0.01%

$151,240.36

44

dogwifhat

WIF/USD
$0.2485
$0.249

0.22%

$22,038

<0.01%

0.00%

$157,156.14

45

MegaETH

MEGA/USD
$0.1294
$0.1298

0.36%

$16,443

<0.01%

<0.01%

$31,693.86

46

DoubleZero

2Z/USD
$0.103
$0.1034

0.38%

$14,508

<0.01%

-0.01%

$152,606.64

47

Bitcoin

BTC/USD
*** $72,347.00
$72,500.89

0.21%

*** $534,536,701

--

<0.01%

*** $21,364,726.64

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

*** Price/Volume Excluded - Outlier Detected
  1. CoinMarketCap
  2. Exchanges
  3. Pacifica