Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsTelegram BotAdvertise
Crypto APISite Widgets
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Learn
NewsAcademyResearchVideosGlossary
Pacifica

Pacifica

Derivative Trading Volume(24h)
$995,137,746.99
10,230 BTC
Open Interest
$87,183,344.98
Do you work for Pacifica?
 Update Exchange Info Submit Reserve Data

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

ETH/USD

$3,364.53

$3,364.50

<0.01%

$359,267,870

36.10%

<0.01%

$20,593,912.78

2

BNB

BNB/USD

$943.70

$943.44

-0.03%

$35,284,828

3.55%

<0.01%

$3,348,956.18

3

Solana

SOL/USD

$146.70

$146.68

-0.01%

$33,715,820

3.39%

<0.01%

$8,517,201.48

4

Hyperliquid

HYPE/USD

$26.35

$26.34

-0.04%

$11,498,648

1.16%

<0.01%

$3,587,454.63

5

Monero

XMR/USD

$789.04

$788.83

-0.03%

$5,194,914

0.52%

<0.01%

$940,675.01

6

XRP

XRP/USD

$2.15

$2.15

-0.03%

$4,998,571

0.50%

<0.01%

$1,698,887.03

7

Zcash

ZEC/USD

$437.97

$438.42

0.10%

$4,830,187

0.49%

<0.01%

$809,155.56

8

Ethena

ENA/USD

$0.2417

$0.2416

-0.03%

$3,306,003

0.33%

<0.01%

$537,329.21

9

Sui

SUI/USD

$1.84

$1.84

0.02%

$2,903,972

0.29%

<0.01%

$954,150.52

10

Pump.fun

PUMP/USD

$0.002961

$0.002962

0.04%

$2,554,544

0.26%

<0.01%

$531,947.22

11

Litecoin

LTC/USD

$77.59

$77.56

-0.03%

$2,218,661

0.22%

<0.01%

$658,804.02

12

PAX Gold

PAXG/USD

$4,646.47

$4,645.18

-0.03%

$2,131,330

0.21%

<0.01%

$1,583,346.45

13

Lighter

LIT/USD

$2.25

$2.25

0.05%

$1,720,437

0.17%

<0.01%

$1,001,618.65

14

Fartcoin

FARTCOIN/USD

$0.4267

$0.4265

-0.03%

$1,102,512

0.11%

<0.01%

$478,143.23

15

Dogecoin

DOGE/USD

$0.1478

$0.1478

<0.01%

$850,957

0.09%

<0.01%

$645,178.77

16

Aave

AAVE/USD

$178.19

$178.21

<0.01%

$710,300

0.07%

<0.01%

$398,508.09

17

Silver (Derivatives)

XAG/USD

$92.72

$92.69

-0.03%

$697,548

0.07%

<0.01%

$1,008,571.03

18

Plasma

XPL/USD

$0.1692

$0.1693

0.01%

$640,887

0.06%

<0.01%

$369,809.95

19

World Liberty Financial

WLFI/USD

$0.1815

$0.1815

0.03%

$578,889

0.06%

<0.01%

$525,689.94

20

Uniswap

UNI/USD

$5.76

$5.76

0.02%

$568,233

0.06%

<0.01%

$153,699.29

21

Bitcoin Cash

BCH/USD

$604.19

$604.37

0.03%

$538,489

0.05%

<0.01%

$521,885.36

22

Jupiter

JUP/USD

$0.2392

$0.2392

0.03%

$505,838

0.05%

<0.01%

$141,802.56

23

Avalanche

AVAX/USD

$14.65

$14.65

-0.01%

$412,013

0.04%

<0.01%

$661,249.47

24

Virtuals Protocol

VIRTUAL/USD

$1.03

$1.03

0.03%

$355,077

0.04%

<0.01%

$459,265.71

25

Chainlink

LINK/USD

$14.23

$14.22

-0.03%

$355,044

0.04%

<0.01%

$434,971.67

26

dogwifhat

WIF/USD

$0.4158

$0.4157

-0.03%

$325,108

0.03%

<0.01%

$91,991.90

27

Arbitrum

ARB/USD

$0.2193

$0.2193

-0.03%

$312,786

0.03%

<0.01%

$160,133.04

28

Lido DAO

LDO/USD

$0.6532

$0.6532

<0.01%

$301,960

0.03%

<0.01%

$130,975.21

29

Bittensor

TAO/USD

$293.62

$293.79

0.06%

$292,509

0.03%

0.00%

$106,089.06

30

Cardano

ADA/USD

$0.4148

$0.4148

-0.01%

$256,625

0.03%

<0.01%

$205,978.41

31

Pudgy Penguins

PENGU/USD

$0.01311

$0.01311

0.03%

$252,749

0.03%

<0.01%

$189,808.73

32

Aster

ASTER/USD

$0.7417

$0.7415

-0.03%

$248,525

0.02%

<0.01%

$397,103.47

33

Worldcoin

WLD/USD

$0.6047

$0.6048

<0.01%

$243,964

0.02%

<0.01%

$75,575.41

34

NEAR Protocol

NEAR/USD

$1.82

$1.82

<0.01%

$227,773

0.02%

<0.01%

$135,481.95

35

ZKsync

ZK/USD

$0.03673

$0.03675

0.03%

$221,428

0.02%

<0.01%

$234,433.24

36

OFFICIAL TRUMP

TRUMP/USD

$5.59

$5.59

0.03%

$216,001

0.02%

<0.01%

$126,272.39

37

Internet Computer

ICP/USD

$4.41

$4.41

<0.01%

$207,352

0.02%

<0.01%

$175,800.74

38

MoneyByte

MON/USD

$0.02397

$0.02397

-0.03%

$200,352

0.02%

<0.01%

$505,499.98

39

Starknet

STRK/USD

$0.08969

$0.08966

-0.04%

$145,351

0.01%

<0.01%

$156,532.76

40

DoubleZero

2Z/USD

$0.1288

$0.1289

0.08%

$124,422

0.01%

<0.01%

$148,476.20

41

Curve DAO Token

CRV/USD

$0.429

$0.4289

-0.03%

$115,911

0.01%

<0.01%

$140,798.89

42

pippin

PIPPIN/USD

$0.3243

$0.3274

0.94%

$95,817

<0.01%

-0.14%

$80,797.17

43

Bitcoin

BTC/USD

*** $97,247.32

$97,259.98

0.01%

*** $514,431,612

--

<0.01%

*** $33,364,768.55

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

*** Price/Volume Excluded - Outlier Detected
  1. CoinMarketCap
  2. Exchanges
  3. Pacifica