Cryptocurrencies
Cryptocurrencies
RankingCategoriesHistorical SnapshotsToken unlocksYieldReal-World Assets
Leaderboards
TrendingUpcomingRecently AddedGainers & LosersMost VisitedCommunity SentimentChain Ranking
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Overall NFT StatsUpcoming Sales
Dashboards
Markets
Market OverviewSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Fear and Greed IndexAltcoin Season IndexMarket Cycle IndicatorsBitcoin DominanceCoinMarketCap 20 IndexCoinMarketCap 100 Index
ETF Flows
Crypto ETFsBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
OverviewLiquidationsFunding Rates
DexScan
SignalsNewTrendingNewGainersMeme ExplorerTop Traders
Exchanges
Centralized Exchanges
SpotDerivatives
Decentralized Exchanges
SpotDerivatives
Community
FeedsTopicsLivesArticlesSentiment
Products
Products
ConverterNewsletterCMC LaunchCMC LabsTelegram BotAdvertise
Crypto APISite Widgets
Learn
NewsAcademyResearchVideosGlossary
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamond RewardsLearn & Earn
Calendars
ICO CalendarEvents Calendar
Pacifica

Pacifica

Derivative Trading Volume(24h)
$858,581,334.96
12,210 BTC
Open Interest
$45,509,286.66
Do you work for Pacifica?
 Update Exchange Info Submit Reserve Data

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

ETH/USD
$2,063.13
$2,064.74

0.08%

$317,452,059

36.97%

0.00%

$9,017,080.43

2

Solana

SOL/USD
$85.33
$85.40

0.09%

$46,761,053

5.45%

0.00%

$2,627,866.75

3

BNB

BNB/USD
$631.67
$631.85

0.03%

$27,043,069

3.15%

<0.01%

$1,402,257.68

4

Hyperliquid

HYPE/USD
$32.30
$32.33

0.10%

$5,866,602

0.68%

<0.01%

$2,202,303.01

5

XRP

XRP/USD
$1.42
$1.42

0.09%

$1,358,057

0.16%

0.00%

$908,775.22

6

Sui

SUI/USD
$0.9675
$0.9683

0.08%

$980,792

0.11%

<0.01%

$641,778.96

7

Ethena

ENA/USD
$0.119
$0.1191

0.08%

$889,765

0.10%

<0.01%

$292,895.93

8

Pump.fun

PUMP/USD
$0.002103
$0.002106

0.12%

$679,427

0.08%

<0.01%

$399,415.02

9

World Liberty Financial

WLFI/USD
$0.1104
$0.1107

0.27%

$630,847

0.07%

-0.04%

$423,134.96

10

Silver (Derivatives)

XAG/USD
$81.30
$81.33

0.03%

$610,621

0.07%

<0.01%

$235,951.77

11

PAX Gold

PAXG/USD
$5,011.74
$5,014.22

0.05%

$449,680

0.05%

<0.01%

$1,100,159.26

12

pippin

PIPPIN/USD
$0.2906
$0.2904

-0.07%

$317,725

0.04%

<0.01%

$287,433.04

13

Zcash

ZEC/USD
$232.15
$232.24

0.04%

$263,621

0.03%

<0.01%

$334,547.18

14

Aster

ASTER/USD
$0.6135
$0.6139

0.07%

$241,323

0.03%

<0.01%

$215,540.23

15

Lighter

LIT/USD
$1.56
$1.56

0.03%

$238,065

0.03%

<0.01%

$818,481.58

16

Monero

XMR/USD
$330.22
$330.23

<0.01%

$220,013

0.03%

<0.01%

$286,209.06

17

Bitcoin Cash

BCH/USD
$521.00
$521.54

0.10%

$158,836

0.02%

<0.01%

$328,791.01

18

Tesla (Derivatives)

TSLA/USD
$413.46
$413.50

0.01%

$158,035

0.02%

<0.01%

$504,003.65

19

Fartcoin

FARTCOIN/USD
$0.1925
$0.1926

<0.01%

$156,539

0.02%

<0.01%

$286,963.60

20

Jupiter

JUP/USD
$0.1584
$0.1587

0.19%

$155,564

0.02%

0.00%

$144,057.02

21

Aave

AAVE/USD
$112.29
$112.39

0.09%

$144,121

0.02%

<0.01%

$382,987.69

22

OFFICIAL TRUMP

TRUMP/USD
$3.38
$3.38

0.14%

$137,076

0.02%

-0.01%

$127,507.94

23

Plasma

XPL/USD
$0.08193
$0.082

0.09%

$132,212

0.02%

<0.01%

$199,153.14

24

Avalanche

AVAX/USD
$9.02
$9.03

0.14%

$131,254

0.02%

<0.01%

$428,079.75

25

NVIDIA (Derivatives)

NVDA/USD
$185.10
$185.15

0.03%

$127,245

0.01%

<0.01%

$519,343.57

26

Chainlink

LINK/USD
$8.73
$8.74

0.10%

$119,360

0.01%

<0.01%

$209,322.75

27

Bittensor

TAO/USD
$162.47
$162.60

0.08%

$114,152

0.01%

<0.01%

$56,007.45

28

Lido DAO

LDO/USD
$0.3495
$0.35

0.14%

$106,191

0.01%

<0.01%

$77,576.82

29

NEAR Protocol

NEAR/USD
$1.03
$1.03

0.12%

$94,802

0.01%

<0.01%

$54,900.71

30

Dogecoin

DOGE/USD
$0.09513
$0.09522

0.09%

$89,444

0.01%

<0.01%

$477,296.11

31

Uniswap

UNI/USD
$3.45
$3.46

0.09%

$81,968

<0.01%

<0.01%

$175,656.62

32

Litecoin

LTC/USD
$53.99
$54.03

0.08%

$69,131

<0.01%

<0.01%

$330,643.62

33

Virtuals Protocol

VIRTUAL/USD
$0.5738
$0.5744

0.10%

$62,237

<0.01%

<0.01%

$175,587.63

34

ZKsync

ZK/USD
$0.02105
$0.02109

0.20%

$61,371

<0.01%

-0.02%

$137,115.48

35

MoneyByte

MON/USD
$0.0182
$0.0182

0.03%

$59,631

<0.01%

<0.01%

$287,977.64

36

MegaETH

MEGA/USD
$0.1416
$0.1414

-0.13%

$48,768

<0.01%

<0.01%

$35,981.70

37

Curve DAO Token

CRV/USD
$0.2517
$0.252

0.11%

$42,720

<0.01%

<0.01%

$70,541.92

38

Starknet

STRK/USD
$0.04903
$0.0491

0.14%

$40,720

<0.01%

<0.01%

$71,969.13

39

Crude Oil Futures (Derivatives)

CL/USD
$62.73
$62.75

0.03%

$40,129

<0.01%

<0.01%

$152,860.55

40

Arbitrum

ARB/USD
$0.114
$0.114

0.04%

$37,214

<0.01%

<0.01%

$117,927.28

41

dogwifhat

WIF/USD
$0.2252
$0.2253

0.03%

$32,465

<0.01%

0.00%

$167,962.44

42

DoubleZero

2Z/USD
$0.08734
$0.08762

0.32%

$31,777

<0.01%

-0.01%

$101,217.72

43

Pudgy Penguins

PENGU/USD
$0.006438
$0.006445

0.11%

$28,444

<0.01%

<0.01%

$177,004.30

44

Internet Computer

ICP/USD
$2.44
$2.45

0.13%

$24,107

<0.01%

0.00%

$54,548.92

45

Cardano

ADA/USD
$0.269
$0.2693

0.12%

$20,560

<0.01%

0.00%

$246,208.62

46

Worldcoin

WLD/USD
$0.3881
$0.3886

0.13%

$14,206

<0.01%

<0.01%

$61,940.65

47

Bitcoin

BTC/USD
*** $70,309.32
$70,363.56

0.08%

*** $451,652,073

--

<0.01%

*** $18,268,265.50

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure

*** Price/Volume Excluded - Outlier Detected
  1. CoinMarketCap
  2. Exchanges
  3. Pacifica