Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ethereum Ethereum (ETH)
175.37 USD (-3.11%)
0.02186322 BTC (-0.92%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,970,872,748 USD
2,365,094 BTC
Volumen (24h)
7,611,982,140 USD
948,984 BTC
Acciones en circulación
108,176,860 ETH

Datos antiguos por Ethereum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 181.34 181.67 174.06 176.01 7,691,244,590 19,040,429,002
15-10-2019 186.98 187.76 179.46 181.41 7,731,456,579 19,621,350,993
14-10-2019 182.03 187.30 181.66 186.96 7,276,520,699 20,219,637,357
13-10-2019 180.86 185.08 180.32 182.08 6,733,182,273 19,688,808,994
12-10-2019 182.53 186.30 179.98 180.83 7,494,328,840 19,551,368,532
11-10-2019 191.80 195.32 181.66 182.57 9,128,522,970 19,737,401,838
10-10-2019 193.19 193.90 188.31 191.66 8,375,913,276 20,717,535,747
09-10-2019 182.04 194.30 180.67 193.29 9,088,122,101 20,891,536,595
08-10-2019 181.11 184.36 179.13 182.02 7,466,282,780 19,670,825,764
07-10-2019 172.94 182.36 171.53 181.19 7,844,316,834 19,578,142,143
06-10-2019 176.36 177.36 171.30 173.06 5,852,890,674 18,697,637,484
05-10-2019 176.95 177.71 173.07 176.35 5,837,211,771 19,050,956,367
04-10-2019 175.24 178.55 173.56 176.99 6,248,928,449 19,116,991,692
03-10-2019 180.70 180.80 172.60 175.20 6,381,403,725 18,921,747,814
02-10-2019 177.22 180.83 175.33 180.71 6,335,595,250 19,514,521,236
01-10-2019 180.21 185.05 175.81 177.34 7,676,276,225 19,148,222,892
30-09-2019 170.46 179.87 167.04 179.87 7,552,915,148 19,419,149,343
29-09-2019 174.61 175.21 167.00 170.50 6,497,088,199 18,405,401,315
28-09-2019 174.68 175.78 170.77 174.57 6,895,423,445 18,842,313,324
27-09-2019 166.65 175.61 163.21 174.71 7,909,313,625 18,854,855,889
26-09-2019 170.76 171.69 157.13 166.73 7,848,286,154 17,991,000,062
25-09-2019 168.13 174.72 164.91 170.89 9,766,632,018 18,438,188,568
24-09-2019 201.84 203.50 162.73 168.11 11,757,739,233 18,135,747,380
23-09-2019 211.71 211.84 201.89 201.92 7,494,673,136 21,780,534,855
22-09-2019 215.49 216.09 207.64 211.55 7,812,854,576 22,815,755,536
21-09-2019 217.90 220.96 215.00 215.52 7,743,309,778 23,241,121,351
20-09-2019 221.07 221.60 215.16 218.05 8,027,974,273 23,511,410,671
19-09-2019 211.25 222.87 204.69 221.28 10,620,070,913 23,856,751,722
18-09-2019 208.05 216.71 208.05 211.39 9,194,634,557 22,787,891,774
17-09-2019 197.11 213.73 196.72 208.61 10,232,590,812 22,484,889,435
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ethereum

Ethereum (ETH) is a cryptocurrency. Users are able to generate ETH through the process of mining. Ethereum has a current supply of 108,176,860 ETH. The last known price of Ethereum is 175.37 USD and is down 3.11% over the last 24 hours. It is currently trading on 565 active market(s) with 7,611,982,140 USD traded over the last 24 hours. More information can be found at https://www.ethereum.org/.
Estadísticas de Ethereum
Precio de Ethereum 175.37 USD
ROI de Ethereum +6093.24%
Nivel de mercado #2
Cap. de Mercado 18,970,872,748 USD
Volumen de 24 horas 7,611,982,140 USD
Acciones en circulación 108,176,860 ETH
Acciones totales 108,176,860 ETH
Acciones máximas Sin datos
Máximos en todos los tiempos 1432.88 USD
(13-01-2018)
Mínimos en todos los tiempos 0.420897 USD
(21-10-2015)
Máximos/mínimos en 52 semanas 361.40 USD /
82.83 USD
Máximos/mínimos en 90 días 239.12 USD /
157.13 USD
Máximos/mínimos en 30 días 222.87 USD /
157.13 USD
Máximos/mínimos en 7 días 195.32 USD /
174.06 USD
Máximos/mínimos en 24 horas 181.43 USD /
174.06 USD
Máximos/mínimos de ayer 181.67 USD /
174.06 USD
Apertura/cierre de ayer 181.34 USD /
176.01 USD
Cambio de ayer $-5.33 USD (-2.94%)
Volumen de ayer $7,691,244,590 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)