×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,815Cap. de Mercado:  $195,798,597,503Volumen de 24 horas:  $110,954,195,193Dominio BTC:  65.3%
Cap. de Mercado:  $195,798,597,503Volumen de 24 horas:  $110,954,195,193Dominio BTC:  65.3%Criptomonedas:  5,301Mercados:  20,815

Ethereum (ETH)

$148.42 USD (3.21%)
0.02127122 BTC (0.47%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $16,385,402,020 USD
    2,348,379 BTC
  • Volumen (24h)
    $12,866,131,312 USD
    1,843,992 BTC
  • Acciones en circulación
    110,401,715 ETH
  • Historical data for Ethereum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    145.26
    146.13
    142.10
    143.55
    11,280,993,591
    15,847,283,514
    Apr 04, 2020
    142.22
    145.38
    140.12
    145.22
    11,946,658,257
    16,029,973,618
    Apr 03, 2020
    142.11
    146.90
    139.62
    142.09
    13,184,603,402
    15,682,757,538
    Apr 02, 2020
    135.73
    146.79
    135.73
    142.03
    15,322,861,686
    15,673,960,169
    Apr 01, 2020
    133.61
    135.63
    129.73
    135.63
    12,456,564,435
    14,966,424,710
    Mar 31, 2020
    132.82
    134.27
    131.65
    133.59
    11,065,246,317
    14,739,376,438
    Mar 30, 2020
    125.58
    133.91
    125.29
    132.90
    11,841,123,306
    14,661,550,831
    Mar 29, 2020
    131.02
    131.17
    125.45
    125.58
    9,938,133,669
    13,852,241,607
    Mar 28, 2020
    134.03
    134.03
    126.96
    130.99
    12,162,403,960
    14,446,379,743
    Mar 27, 2020
    138.37
    139.90
    133.94
    133.94
    11,396,286,629
    14,770,071,750
    Mar 26, 2020
    136.19
    138.83
    134.89
    138.36
    11,367,261,176
    15,255,985,586
    Mar 25, 2020
    138.91
    141.40
    134.30
    136.20
    13,433,092,920
    15,015,344,150
    Mar 24, 2020
    135.19
    141.95
    133.17
    138.76
    14,609,068,673
    15,296,295,171
    Mar 23, 2020
    123.37
    134.91
    121.87
    134.91
    14,149,877,968
    14,870,079,035
    Mar 22, 2020
    132.85
    136.15
    122.91
    123.32
    12,497,707,224
    13,590,860,527
    Mar 21, 2020
    133.10
    135.97
    127.16
    132.82
    13,684,083,308
    14,635,764,102
    Mar 20, 2020
    136.65
    150.85
    122.61
    132.74
    18,960,388,062
    14,624,949,757
    Mar 19, 2020
    114.84
    140.53
    114.73
    136.59
    16,396,753,275
    15,048,018,840
    Mar 18, 2020
    113.86
    116.02
    111.74
    114.84
    11,617,854,009
    12,650,160,818
    Mar 17, 2020
    110.41
    118.99
    110.41
    113.94
    12,087,490,572
    12,549,513,954
    Mar 16, 2020
    125.00
    125.00
    105.17
    110.61
    15,984,904,590
    12,180,483,053
    Mar 15, 2020
    123.25
    132.24
    121.85
    125.21
    12,719,251,813
    13,787,534,423
    Mar 14, 2020
    133.58
    134.48
    122.41
    123.31
    12,740,784,545
    13,575,727,275
    Mar 13, 2020
    112.69
    137.43
    95.18
    133.20
    27,864,623,061
    14,663,417,618
    Mar 12, 2020
    194.74
    195.15
    111.21
    112.35
    22,134,741,655
    12,366,138,225
    Mar 11, 2020
    200.77
    202.95
    184.36
    194.87
    16,984,790,291
    21,446,678,546
    Mar 10, 2020
    202.86
    205.71
    198.06
    200.77
    18,344,930,072
    22,093,126,953
    Mar 09, 2020
    201.32
    207.45
    192.27
    201.99
    23,645,428,606
    22,224,520,906
    Mar 08, 2020
    237.78
    237.78
    200.60
    200.69
    21,381,823,651
    22,079,071,207
    Mar 07, 2020
    243.75
    249.98
    237.55
    237.85
    19,431,652,027
    26,164,459,704
    Mar 06, 2020
    229.17
    243.55
    228.74
    243.53
    19,374,772,256
    26,785,082,139

Acerca de Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadísticas de Ethereum

Ethereum Price
$148.42 USD
Ethereum ROI
5,141.01%
Nivel de mercado
#2
Cap. de Mercado
$16,385,402,020 USD
Volumen de 24 horas
$12,866,131,312 USD
Acciones en circulación
110,401,715 ETH
Acciones totales
110,401,715 ETH
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1,432.88 USD
(Jan 13, 2018)
Mínimos en todos los tiempos
$0.420897 USD
(Oct 21, 2015)
Máximos/mínimos en 52 semanas
$361.40 USD /
$95.18 USD
Máximos/mínimos en 90 días
$287.12 USD /
$95.18 USD
Máximos/mínimos en 30 días
$237.78 USD /
$95.18 USD
Máximos/mínimos en 7 días
$148.65 USD /
$129.73 USD
Máximos/mínimos en 24 horas
$148.65 USD /
$142.10 USD
Máximos/mínimos de ayer
$146.13 USD /
$142.10 USD
Apertura/cierre de ayer
$145.26 USD /
$143.55 USD
Cambio de ayer
$-1.71 USD (-1.18%)
Volumen de ayer
$11,280,993,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.