Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ethereum Ethereum (ETH)
265.83 USD (-2.71%)
0.02923752 BTC (-0.60%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
28,322,222,587 USD
3,115,097 BTC
Volumen (24h)
6,372,637,306 USD
700,912 BTC
Acciones en circulación
106,544,482 ETH

Datos antiguos por Ethereum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 269.09 275.44 268.35 274.35 6,009,795,781 29,227,567,867
16-06-2019 268.90 278.14 265.54 269.22 9,676,746,453 28,677,606,760
15-06-2019 263.93 271.51 262.12 269.02 8,126,853,944 28,652,203,067
14-06-2019 256.18 265.37 254.15 264.09 8,676,891,267 28,123,338,884
13-06-2019 260.91 262.16 255.60 256.17 8,442,077,836 27,276,572,627
12-06-2019 245.93 261.02 244.49 260.90 8,645,598,618 27,777,154,177
11-06-2019 247.86 248.66 239.83 245.78 7,382,269,700 26,163,906,569
10-06-2019 232.83 247.66 229.34 247.52 8,141,159,848 26,345,596,475
09-06-2019 245.54 245.97 229.26 233.09 7,566,421,456 24,806,123,509
08-06-2019 251.25 252.38 243.23 245.74 7,225,996,863 26,149,221,979
07-06-2019 249.34 254.35 246.60 250.93 8,379,534,528 26,698,353,830
06-06-2019 246.93 249.94 238.50 249.47 8,265,146,806 26,540,057,659
05-06-2019 241.50 248.14 239.98 247.05 8,548,917,062 26,278,874,480
04-06-2019 252.51 252.51 236.13 241.34 10,132,549,747 25,667,971,281
03-06-2019 270.09 270.33 251.26 252.61 9,375,712,917 26,863,086,906
02-06-2019 265.51 272.81 265.04 270.23 8,744,111,713 28,732,949,885
01-06-2019 268.43 273.56 263.52 265.39 9,942,869,852 28,215,330,784
31-05-2019 256.02 268.66 249.11 268.11 11,255,023,515 28,501,098,831
30-05-2019 269.55 287.20 247.35 255.86 13,604,268,584 27,194,892,741
29-05-2019 271.78 273.76 263.09 269.46 9,819,132,174 28,636,457,373
28-05-2019 272.59 274.32 267.51 271.77 10,362,846,898 28,878,512,607
27-05-2019 267.14 278.51 265.44 272.86 12,074,664,736 28,991,071,396
26-05-2019 251.72 269.17 247.25 267.07 9,664,267,731 28,371,943,145
25-05-2019 249.69 257.36 249.09 251.76 8,924,985,385 26,742,086,786
24-05-2019 245.99 255.26 243.24 249.48 9,929,433,206 26,497,014,858
23-05-2019 244.67 247.62 233.79 245.97 10,671,663,487 26,119,891,327
22-05-2019 255.00 258.80 242.73 244.70 9,818,257,463 25,982,060,192
21-05-2019 251.65 262.11 248.20 255.22 11,545,049,593 27,095,257,004
20-05-2019 261.27 261.55 241.80 251.86 10,834,541,285 26,736,046,292
19-05-2019 234.45 263.74 233.76 261.29 12,049,250,894 27,733,299,057
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadísticas de Ethereum
Precio de Ethereum 265.83 USD
ROI de Ethereum > 9000%
Nivel de mercado #2
Cap. de Mercado 28,322,222,587 USD
Volumen de 24 horas 6,372,637,306 USD
Acciones en circulación 106,544,482 ETH
Acciones totales 106,544,482 ETH
Acciones máximas Sin datos
Máximos en todos los tiempos 1432.88 USD
(13-01-2018)
Mínimos en todos los tiempos 0.420897 USD
(21-10-2015)
Máximos/mínimos en 52 semanas 543.72 USD /
82.83 USD
Máximos/mínimos en 90 días 287.20 USD /
133.49 USD
Máximos/mínimos en 30 días 287.20 USD /
229.26 USD
Máximos/mínimos en 7 días 278.14 USD /
244.21 USD
Máximos/mínimos en 24 horas 275.44 USD /
264.12 USD
Máximos/mínimos de ayer 275.44 USD /
268.35 USD
Apertura/cierre de ayer 269.09 USD /
274.35 USD
Cambio de ayer $5.26 USD (+1.95%)
Volumen de ayer $6,009,795,781 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)