Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ethereum Ethereum (ETH)
188.96 USD (-1.05%)
0.01889003 BTC (0.36%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
20,304,637,841 USD
2,029,772 BTC
Volumen (24h)
6,426,817,740 USD
642,463 BTC
Acciones en circulación
107,452,042 ETH

Datos antiguos por Ethereum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 191.11 195.91 189.56 194.71 6,658,162,377 20,920,364,879
22-08-2019 186.94 194.42 183.38 191.33 7,569,043,874 20,555,295,233
21-08-2019 196.62 197.03 182.69 186.89 7,775,772,700 20,075,644,245
20-08-2019 202.81 203.02 195.62 196.57 6,408,417,610 21,112,106,339
19-08-2019 194.56 203.56 193.11 203.09 6,145,148,692 21,810,324,618
18-08-2019 185.84 197.52 183.69 194.49 5,969,012,024 20,884,307,088
17-08-2019 185.53 186.70 182.59 185.69 5,512,696,513 19,936,235,953
16-08-2019 188.64 188.91 180.38 185.44 7,133,915,837 19,907,120,204
15-08-2019 186.68 189.46 178.14 188.50 8,197,244,441 20,233,249,251
14-08-2019 208.60 209.07 186.33 186.61 7,444,456,154 20,027,397,541
13-08-2019 211.34 211.38 205.42 208.71 5,946,313,205 22,396,531,009
12-08-2019 216.06 216.14 210.95 211.29 5,674,315,559 22,670,420,643
11-08-2019 206.73 216.60 206.51 216.09 6,440,605,605 23,183,002,869
10-08-2019 210.53 213.73 203.79 206.73 6,584,748,527 22,176,113,561
09-08-2019 220.91 221.36 208.25 210.49 6,964,818,795 22,576,055,651
08-08-2019 226.52 226.77 216.52 220.94 6,713,525,644 23,694,202,562
07-08-2019 225.93 229.66 222.78 226.39 7,020,342,210 24,275,514,217
06-08-2019 234.25 239.12 223.55 226.02 7,647,742,672 24,232,708,406
05-08-2019 222.65 235.64 222.60 234.22 7,765,060,287 25,108,076,876
04-08-2019 222.58 224.23 218.49 222.67 5,238,542,572 23,867,371,249
03-08-2019 217.90 224.62 217.33 222.49 5,697,798,687 23,845,116,864
02-08-2019 217.88 222.18 215.98 217.87 6,159,440,229 23,347,127,327
01-08-2019 218.55 218.81 212.91 217.81 5,965,442,642 23,337,361,749
31-07-2019 210.49 218.65 210.44 218.65 6,003,828,340 23,425,015,630
30-07-2019 211.34 213.61 206.87 210.52 5,489,918,859 22,551,013,736
29-07-2019 211.12 213.93 208.76 211.27 5,485,190,664 22,627,969,069
28-07-2019 207.41 212.04 202.25 211.19 5,504,887,934 22,616,386,468
27-07-2019 219.62 223.52 204.90 207.41 6,257,703,908 22,208,955,063
26-07-2019 219.63 220.24 214.13 219.63 5,729,852,178 23,514,586,698
25-07-2019 216.97 224.25 216.14 219.62 6,731,281,160 23,510,336,984
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ethereum

Ethereum (ETH) is a smart contract platform that enables developers to build decentralized applications (dapps) conceptualized by Vitalik Buterin in 2013. ETH is the native currency for the Ethereum platform and also works as the transaction fees to miners on the Ethereum network.

Ethereum is the pioneer for blockchain based smart contracts. When running on the blockchain a smart contract becomes like a self-operating computer program that automatically executes when specific conditions are met. On the blockchain, smart contracts allow for code to be run exactly as programmed without any possibility of downtime, censorship, fraud or third-party interference. It can facilitate the exchange of money, content, property, shares, or anything of value. The Ethereum network went live on July 30th, 2015 with 72 million Ethereum premined.

Estadísticas de Ethereum
Precio de Ethereum 188.96 USD
ROI de Ethereum +6573.38%
Nivel de mercado #2
Cap. de Mercado 20,304,637,841 USD
Volumen de 24 horas 6,426,817,740 USD
Acciones en circulación 107,452,042 ETH
Acciones totales 107,452,042 ETH
Acciones máximas Sin datos
Máximos en todos los tiempos 1432.88 USD
(13-01-2018)
Mínimos en todos los tiempos 0.420897 USD
(21-10-2015)
Máximos/mínimos en 52 semanas 361.40 USD /
82.83 USD
Máximos/mínimos en 90 días 361.40 USD /
178.14 USD
Máximos/mínimos en 30 días 239.12 USD /
178.14 USD
Máximos/mínimos en 7 días 203.56 USD /
182.59 USD
Máximos/mínimos en 24 horas 195.91 USD /
188.64 USD
Máximos/mínimos de ayer 195.91 USD /
189.56 USD
Apertura/cierre de ayer 191.11 USD /
194.71 USD
Cambio de ayer $3.60 USD (+1.88%)
Volumen de ayer $6,658,162,377 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)