Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Dash Dash (DASH)
123.58 USD (0.98%)
0.02341687 BTC (0.53%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,082,423,003 USD
205,108 BTC
Volumen (24h)
284,034,550 USD
53,821 BTC
Acciones en circulación
8,758,963 DASH
Acciones máximas
18,900,000 DASH

Datos antiguos por Dash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 120.60 125.47 120.60 124.24 303,176,904 1,088,118,162
17-04-2019 121.54 123.16 119.59 120.61 265,842,428 1,056,091,861
16-04-2019 119.31 121.81 116.99 121.55 304,019,084 1,064,125,589
15-04-2019 123.23 124.34 116.42 119.21 284,253,075 1,043,436,252
14-04-2019 120.13 123.76 118.99 123.29 242,571,615 1,078,878,136
13-04-2019 119.59 120.92 118.68 120.12 236,380,649 1,050,960,555
12-04-2019 123.14 123.14 117.13 119.63 269,911,688 1,046,469,240
11-04-2019 130.08 130.21 116.35 123.12 298,104,060 1,076,781,436
10-04-2019 132.36 133.84 128.50 129.96 301,080,748 1,136,415,532
09-04-2019 136.33 136.33 130.87 132.30 262,351,291 1,156,675,787
08-04-2019 135.28 137.65 131.15 136.32 347,993,408 1,191,564,654
07-04-2019 130.89 135.41 130.53 135.26 390,843,775 1,182,064,054
06-04-2019 132.77 135.97 129.73 130.95 276,748,770 1,144,152,824
05-04-2019 123.85 132.77 123.85 132.77 304,180,972 1,159,794,935
04-04-2019 124.87 131.97 121.42 123.90 367,863,314 1,082,087,564
03-04-2019 124.73 138.54 122.85 124.77 547,500,260 1,089,416,745
02-04-2019 113.07 125.90 112.44 124.68 467,984,068 1,088,410,240
01-04-2019 108.14 115.66 106.91 113.09 325,590,768 986,356,520
31-03-2019 99.97 108.38 99.44 108.17 307,273,197 943,250,363
30-03-2019 97.96 101.97 95.92 99.98 256,931,847 871,664,841
29-03-2019 97.00 98.28 96.25 98.05 235,901,173 854,617,092
28-03-2019 95.44 97.39 93.68 96.92 273,847,360 844,603,730
27-03-2019 89.86 95.99 89.66 95.49 251,629,903 831,945,584
26-03-2019 90.06 90.21 88.79 89.83 260,086,788 782,510,893
25-03-2019 92.74 93.20 88.84 90.15 272,531,942 785,077,793
24-03-2019 92.66 93.45 91.99 92.61 263,565,364 806,372,695
23-03-2019 91.49 92.81 91.37 92.69 252,859,798 806,856,519
22-03-2019 91.12 92.64 90.57 91.54 327,115,992 796,697,589
21-03-2019 93.76 94.18 90.36 91.16 289,562,774 793,229,410
20-03-2019 92.42 93.88 91.03 93.68 274,517,715 814,957,512
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 123.58 USD
Dash ROI > 9000%
Market Rank #13
Cap. de Mercado 1,082,423,003 USD
24 Hour Volume 284,034,550 USD
Acciones en circulación 8,758,963 DASH
Acciones totales 8,758,963 DASH
Acciones máximas 18,900,000 DASH
All Time High 1642.22 USD
(20-12-2017)
All Time Low 0.213899 USD
(14-02-2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
116.42 USD
24 Hour High / Low 125.47 USD /
121.46 USD
Yesterday's High / Low 125.47 USD /
120.60 USD
Yesterday's Open / Close 120.60 USD /
124.24 USD
Yesterday's Change $3.64 USD (+3.02%)
Yesterday's Volume $303,176,904 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)