Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dash Dash (DASH)
91.35 USD (1.80%)
0.00899089 BTC (1.52%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
821,559,063 USD
80,863 BTC
Volumen (24h)
237,177,789 USD
23,345 BTC
Acciones en circulación
8,993,922 DASH
Acciones máximas
18,900,000 DASH

Datos antiguos por Dash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 93.96 93.96 87.28 90.23 175,275,582 811,348,926
20-08-2019 98.13 98.19 93.35 93.94 152,098,244 844,604,955
19-08-2019 95.13 98.11 94.27 98.11 138,241,467 881,946,323
18-08-2019 92.75 96.63 91.76 95.11 130,360,202 854,767,039
17-08-2019 94.23 94.40 91.31 92.74 126,384,743 833,294,378
16-08-2019 95.22 95.54 92.07 94.24 153,973,787 846,627,669
15-08-2019 95.62 96.92 92.35 95.18 203,677,926 854,959,202
14-08-2019 101.44 102.31 95.52 95.52 193,825,014 857,808,290
13-08-2019 104.51 106.73 101.08 101.44 203,406,782 910,823,491
12-08-2019 106.91 106.91 102.83 104.96 164,675,849 942,219,501
11-08-2019 99.43 108.71 99.29 106.92 224,599,771 959,670,387
10-08-2019 103.53 104.51 98.00 99.41 209,200,269 892,091,552
09-08-2019 105.39 105.53 102.96 103.57 200,936,269 929,193,681
08-08-2019 107.62 107.85 103.77 105.33 211,407,418 944,886,676
07-08-2019 106.94 110.06 106.33 107.68 187,404,291 965,726,788
06-08-2019 111.81 112.35 104.28 106.91 171,131,524 958,653,277
05-08-2019 107.23 113.59 107.14 111.21 170,830,744 997,065,751
04-08-2019 107.43 108.30 104.35 107.20 150,889,264 960,930,852
03-08-2019 105.53 109.03 105.52 107.36 145,024,306 962,104,024
02-08-2019 107.79 109.51 105.20 105.52 219,195,431 945,485,901
01-08-2019 109.28 109.36 105.44 107.79 163,095,470 965,605,793
31-07-2019 105.45 109.20 105.28 109.20 169,370,085 977,419,290
30-07-2019 105.99 107.84 104.20 105.52 162,697,638 944,320,202
29-07-2019 108.36 109.18 105.04 105.98 329,780,599 948,316,015
28-07-2019 110.52 112.07 103.75 108.39 318,393,082 969,657,236
27-07-2019 115.40 117.18 108.97 110.51 311,051,445 988,407,523
26-07-2019 115.46 115.71 112.53 115.43 282,012,230 1,032,203,835
25-07-2019 110.07 116.21 109.59 115.48 259,603,578 1,032,519,323
24-07-2019 109.64 111.24 107.19 110.03 226,086,425 983,593,678
23-07-2019 114.74 114.95 109.23 109.65 186,342,849 979,996,937
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can reportedly purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

According to the team, Dash has -- since its creation in 2014 -- introduced features such as:

- Two-tier network with incentivized nodes and decentralized project governance (Masternodes)

- Instantly settled payments (InstantSend)

- Instantly immutable blockchain (ChainLocks)

- Optional privacy (PrivateSend)

Estadísticas de Dash
Precio de Dash 91.35 USD
ROI de Dash > 9000%
Nivel de mercado #15
Cap. de Mercado 821,559,063 USD
Volumen de 24 horas 237,177,789 USD
Acciones en circulación 8,993,922 DASH
Acciones totales 8,993,922 DASH
Acciones máximas 18,900,000 DASH
Máximos en todos los tiempos 1642.22 USD
(20-12-2017)
Mínimos en todos los tiempos 0.213899 USD
(14-02-2014)
Máximos/mínimos en 52 semanas 221.46 USD /
58.27 USD
Máximos/mínimos en 90 días 187.54 USD /
87.28 USD
Máximos/mínimos en 30 días 117.18 USD /
87.28 USD
Máximos/mínimos en 7 días 98.19 USD /
87.28 USD
Máximos/mínimos en 24 horas 92.40 USD /
87.97 USD
Máximos/mínimos de ayer 93.96 USD /
87.28 USD
Apertura/cierre de ayer 93.96 USD /
90.23 USD
Cambio de ayer $-3.74 USD (-3.98%)
Volumen de ayer $175,275,582 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)