×
×
Criptomonedas:  5,540Mercados:  22,582Cap. de Mercado:  $277,003,132,710Volumen de 24 horas:  $89,291,584,912Dominio BTC:  65.0%
Cap. de Mercado:  $277,003,132,710Volumen de 24 horas:  $89,291,584,912Dominio BTC:  65.0%Criptomonedas:  5,540Mercados:  22,582

Dash (DASH)

$78.12 USD (0.01%)
0.00797332 BTC (-1.99%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $744,581,533 USD
    75,996 BTC
  • Volumen (24h)
    $513,508,090 USD
    52,411 BTC
  • Acciones en circulación
    9,531,286 DASH
  • Acciones máximas
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    78.04
    78.51
    77.20
    78.07
    543,490,756
    743,985,079
    Jun 02, 2020
    79.92
    81.99
    77.16
    78.03
    667,063,944
    743,502,356
    Jun 01, 2020
    76.51
    80.21
    76.13
    79.94
    672,681,297
    761,525,133
    May 31, 2020
    79.02
    80.30
    75.94
    76.53
    630,713,754
    728,922,040
    May 30, 2020
    74.41
    79.12
    73.73
    79.03
    664,882,092
    752,647,517
    May 29, 2020
    75.19
    75.60
    73.66
    74.42
    543,069,504
    708,278,961
    May 28, 2020
    73.73
    75.18
    72.87
    75.13
    534,875,873
    714,855,268
    May 27, 2020
    72.54
    74.61
    72.51
    73.71
    523,289,542
    701,208,756
    May 26, 2020
    73.58
    73.70
    71.59
    72.53
    495,076,927
    689,938,450
    May 25, 2020
    72.24
    73.74
    71.83
    73.58
    508,879,389
    699,791,468
    May 24, 2020
    74.29
    75.48
    72.34
    72.41
    512,377,464
    688,542,065
    May 23, 2020
    74.80
    75.65
    73.54
    74.29
    513,469,083
    706,332,983
    May 22, 2020
    73.09
    75.49
    72.48
    74.79
    556,859,676
    710,881,216
    May 21, 2020
    77.99
    78.14
    71.48
    73.23
    586,347,434
    695,951,680
    May 20, 2020
    76.55
    78.13
    75.28
    77.97
    597,284,977
    740,917,719
    May 19, 2020
    75.90
    76.70
    73.94
    76.56
    554,964,244
    727,343,979
    May 18, 2020
    75.06
    77.83
    74.82
    75.88
    608,744,105
    720,781,606
    May 17, 2020
    73.55
    76.70
    73.46
    75.04
    589,570,871
    712,710,640
    May 16, 2020
    72.53
    74.51
    72.27
    73.60
    515,070,521
    698,894,206
    May 15, 2020
    74.21
    74.82
    71.66
    72.50
    581,106,000
    688,369,187
    May 14, 2020
    73.69
    75.18
    73.19
    74.26
    627,997,584
    704,952,312
    May 13, 2020
    73.06
    74.43
    72.33
    73.78
    570,973,672
    700,282,763
    May 12, 2020
    70.12
    74.54
    69.51
    73.04
    667,923,432
    693,115,508
    May 11, 2020
    72.40
    73.21
    67.25
    70.03
    765,034,467
    664,481,874
    May 10, 2020
    79.80
    79.83
    69.36
    72.38
    863,438,015
    686,607,128
    May 09, 2020
    81.92
    82.21
    79.25
    79.84
    697,954,016
    757,336,647
    May 08, 2020
    78.83
    82.93
    77.53
    82.01
    778,337,522
    777,761,631
    May 07, 2020
    78.51
    79.77
    76.92
    78.82
    727,970,990
    747,403,704
    May 06, 2020
    79.36
    81.07
    78.52
    78.52
    639,791,213
    744,442,086
    May 05, 2020
    79.85
    80.98
    78.68
    79.40
    648,121,934
    752,654,283
    May 04, 2020
    81.05
    82.00
    76.58
    79.88
    747,792,141
    757,001,886

Acerca de Dash

Dash (DASH) describes itself as digital cash that aims to offer financial freedom to everyone. Payments are fast, easy, secure, and with near-zero fees. Built to support real-life use cases, Dash aims to provide a fully-decentralized payments solution. Users can purchase goods at thousands of merchants and trade it at major exchanges and brokers around the globe.

Dash has -- since its creation in 2014 -- introduced features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

Estadísticas de Dash

Dash Price$78.12 USD
Dash ROI
> 9000%
Nivel de mercado#22
Cap. de Mercado$744,581,533 USD
Volumen de 24 horas$513,508,090 USD
Acciones en circulación9,531,286 DASH
Acciones totales9,531,286 DASH
Acciones máximas18,900,000 DASH
Máximos en todos los tiempos
$1,642.22 USD
(Dec 20, 2017)
Mínimos en todos los tiempos
$0.213899 USD
(Feb 14, 2014)
Máximos/mínimos en 52 semanas
$187.54 USD /
$34.91 USD
Máximos/mínimos en 90 días
$93.34 USD /
$34.91 USD
Máximos/mínimos en 30 días
$82.93 USD /
$67.25 USD
Máximos/mínimos en 7 días
$81.99 USD /
$73.66 USD
Máximos/mínimos en 24 horas
$79.08 USD /
$76.88 USD
Máximos/mínimos de ayer
$78.51 USD /
$77.20 USD
Apertura/cierre de ayer
$78.04 USD /
$78.07 USD
Cambio de ayer$0.030373 USD (0.04%)
Volumen de ayer$543,490,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.