×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $354,998,979,567Volumen de 24 horas:  $79,788,345,239Dominio BTC:  57.6%
Cap. de Mercado:  $354,998,979,567Volumen de 24 horas:  $79,788,345,239Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

Dash (DASH)

$72.88 USD (1.45%)
0.00658875 BTC (-0.03%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $707,982,363 USD
    64,004 BTC
  • Volumen (24h)
    $455,745,902 USD
    41,201 BTC
  • Acciones en circulación
    9,714,171 DASH
  • Acciones máximas
    18,900,000 DASH
  • Historical data for Dash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    73.42
    73.64
    71.01
    72.26
    309,323,622
    701,863,941
    Sep 17, 2020
    73.42
    74.73
    71.68
    73.42
    313,200,144
    713,086,587
    Sep 16, 2020
    73.19
    74.35
    71.67
    73.35
    289,772,804
    712,274,870
    Sep 15, 2020
    75.29
    75.99
    73.16
    73.22
    303,150,473
    710,856,418
    Sep 14, 2020
    74.94
    77.57
    73.91
    75.37
    6,764,861,637
    731,633,300
    Sep 13, 2020
    79.59
    79.69
    73.57
    75.00
    13,822,922,696
    727,911,043
    Sep 12, 2020
    76.92
    80.06
    76.18
    79.59
    14,082,288,712
    772,288,325
    Sep 11, 2020
    77.04
    77.89
    74.35
    76.98
    13,206,239,580
    746,924,104
    Sep 10, 2020
    75.79
    78.63
    75.10
    77.04
    13,867,464,165
    747,303,746
    Sep 09, 2020
    74.57
    77.21
    74.38
    75.78
    203,152,467
    734,984,830
    Sep 08, 2020
    75.96
    77.52
    71.09
    74.55
    338,941,249
    722,907,522
    Sep 07, 2020
    70.21
    76.36
    66.43
    75.95
    362,283,861
    736,389,168
    Sep 06, 2020
    67.98
    71.45
    66.64
    70.22
    254,709,380
    680,733,485
    Sep 05, 2020
    72.96
    73.95
    65.64
    67.98
    302,143,280
    658,923,348
    Sep 04, 2020
    67.57
    73.78
    67.45
    72.97
    354,077,024
    707,158,784
    Sep 03, 2020
    83.38
    83.42
    66.09
    67.67
    311,969,736
    655,736,656
    Sep 02, 2020
    89.36
    89.54
    81.65
    83.31
    325,340,581
    807,070,750
    Sep 01, 2020
    86.70
    90.47
    85.77
    89.28
    343,476,338
    864,822,741
    Aug 31, 2020
    88.24
    88.82
    86.24
    86.80
    244,856,908
    840,665,741
    Aug 30, 2020
    85.43
    88.77
    85.34
    88.20
    277,927,374
    854,081,661
    Aug 29, 2020
    85.20
    86.63
    84.73
    85.47
    230,804,716
    827,480,220
    Aug 28, 2020
    83.56
    85.89
    82.87
    85.21
    262,078,660
    824,399,985
    Aug 27, 2020
    86.06
    86.65
    82.39
    83.58
    320,763,922
    808,562,074
    Aug 26, 2020
    85.04
    87.35
    84.14
    86.13
    298,266,221
    833,063,119
    Aug 25, 2020
    91.98
    91.98
    83.79
    85.16
    302,784,936
    823,521,752
    Aug 24, 2020
    91.63
    93.12
    90.00
    91.95
    193,938,722
    889,047,233
    Aug 23, 2020
    91.05
    92.81
    88.45
    91.64
    197,719,136
    885,888,021
    Aug 22, 2020
    87.43
    91.10
    86.07
    91.10
    213,957,533
    880,596,153
    Aug 21, 2020
    91.59
    95.39
    87.43
    87.48
    302,272,083
    845,401,763
    Aug 20, 2020
    88.16
    91.71
    87.60
    91.58
    204,144,747
    884,878,573
    Aug 19, 2020
    93.07
    93.92
    87.82
    88.13
    284,015,246
    851,474,729

Acerca de Dash

What is Dash?

Since its creation in January 2014, Dash has added features such as:

  • Two-tier network with incentivized nodes and decentralized project governance (Masternodes)
  • Instantly settled payments (InstantSend)
  • Instantly immutable blockchain (ChainLocks)
  • Optional privacy (PrivateSend)

How does Dash work?

The Dash Network is governed by masternodes, servers backed by collateral held in Dash designed to provide advanced services securely and governance over Dash's proposal system. In exchange for part of the block reward, masternodes provide a second layer of services to the network. They facilitate functions such as InstantSend, PrivateSend, and ChainLocks, which reportedly protect Dash against 51% mining attacks.

Dash governance system, or treasury, distributes 10% of the block rewards for the development of the project in a competitive and decentralized way. This has allowed the creation of many funded organizations, including Dash Core Group, Inc. (DCG), which supports continued development, integrations, and other activities of Dash.

Within the first 48 hours of Dash's launch, approximately 2.0 million coins were mined, which significantly exceeded the planned emission schedule. Dash was originally forked from Litecoin, and although Litecoin suffered a similar issue at its launch due to a bug in its difficulty adjustment algorithm, this was not widely understood at the time of Dash's launch. Excluding the first two Litecoin blocks (which were mined prior to release), coin emission during the first 24 hours was elevated resulting in the creation of 500,000 Litecoin in the first 24 hours. While it is well-documented that Dash inherited the bug from Litecoin, there has nonetheless been widespread speculation about whether the resulting fastmine was intentional to benefit early miners.

Many individuals competed for block rewards at launch, similar to other projects launching at that time. In the subsequent years, Dash has been actively traded on exchanges through several market cycles, which today makes it one of the most well-distributed cryptocurrencies, according to Google Cloud.

Precio de Dash

Precio de Dash$72.88 USD
ROI de Dash
> 9000%
Nivel de mercado#30
Cap. de Mercado$707,982,363 USD
Volumen de 24 horas$455,745,902 USD
Acciones en circulación9,714,171 DASH
Acciones totales9,714,171 DASH
Acciones máximas18,900,000 DASH
Máximos en todos los tiempos
$1,642.22 USD
(Dec 20, 2017)
Mínimos en todos los tiempos
$0.213899 USD
(Feb 14, 2014)
Máximos/mínimos en 52 semanas
$140.70 USD /
$34.91 USD
Máximos/mínimos en 90 días
$104.35 USD /
$66.23 USD
Máximos/mínimos en 30 días
$104.35 USD /
$70.57 USD
Máximos/mínimos en 7 días
$90.47 USD /
$70.57 USD
Máximos/mínimos en 24 horas
$90.47 USD /
$70.57 USD
Máximos/mínimos de ayer
$73.64 USD /
$71.01 USD
Apertura/cierre de ayer
$73.42 USD /
$72.26 USD
Cambio de ayer$-1.17 USD (-1.59%)
Volumen de ayer$309,323,622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.