New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dash Dash (DASH)
69.62 USD (2.80%)
0.00844401 BTC (-0.40%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
633,921,913 USD
76,887 BTC
Volumen (24h)
196,075,924 USD
23,782 BTC
Acciones en circulación
9,105,565 DASH
Acciones máximas
18,900,000 DASH

Datos antiguos por Dash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 68.17 68.65 67.61 67.72 185,203,945 616,545,235
18-10-2019 69.29 69.37 67.38 68.17 209,379,703 620,470,571
17-10-2019 68.50 70.21 67.80 69.27 207,219,637 630,378,882
16-10-2019 71.65 71.80 67.33 68.50 234,108,416 623,298,827
15-10-2019 71.32 73.02 70.99 71.65 232,619,259 651,789,258
14-10-2019 70.87 71.78 70.59 71.32 214,932,952 648,708,282
13-10-2019 71.13 72.14 70.81 70.91 218,051,256 644,877,127
12-10-2019 70.48 72.61 70.43 71.11 221,773,195 646,550,853
11-10-2019 72.80 73.29 70.44 70.50 220,205,963 640,890,170
10-10-2019 74.02 74.49 70.94 72.80 255,488,611 661,640,315
09-10-2019 71.33 74.60 70.81 74.12 232,323,935 673,548,176
08-10-2019 71.39 73.54 70.94 71.38 231,621,906 648,483,667
07-10-2019 70.55 72.20 69.12 71.47 227,315,535 649,174,515
06-10-2019 70.53 72.11 69.76 70.54 213,763,280 640,641,899
05-10-2019 70.06 70.77 68.96 70.59 190,166,360 640,993,974
04-10-2019 70.05 71.18 69.20 70.12 197,176,401 636,603,527
03-10-2019 70.94 71.28 68.93 70.04 224,161,131 635,744,751
02-10-2019 70.55 70.87 69.65 70.86 164,619,887 643,049,844
01-10-2019 71.06 72.70 69.87 70.51 214,628,256 639,794,753
30-09-2019 69.41 71.96 67.55 71.09 218,298,028 644,490,956
29-09-2019 71.84 71.84 68.05 69.44 187,343,276 629,405,017
28-09-2019 71.95 72.36 70.92 71.85 212,554,942 651,170,189
27-09-2019 69.23 72.20 67.85 71.97 242,836,100 652,131,225
26-09-2019 73.12 73.63 67.15 69.19 209,364,896 626,812,674
25-09-2019 72.72 76.17 70.01 73.09 281,828,717 662,008,601
24-09-2019 87.40 88.50 70.88 72.90 261,957,987 660,151,235
23-09-2019 91.73 91.76 87.39 87.39 230,898,224 791,261,135
22-09-2019 93.44 94.18 91.41 91.76 213,969,220 830,609,846
21-09-2019 96.98 97.03 93.52 93.71 204,689,152 848,112,966
20-09-2019 100.55 100.55 96.01 97.00 247,488,316 877,732,900
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dash

Dash (DASH) is a cryptocurrency. Users are able to generate DASH through the process of mining. Dash has a current supply of 9,105,565 DASH. The last known price of Dash is 69.62 USD and is up 2.80% over the last 24 hours. It is currently trading on 262 active market(s) with 196,075,924 USD traded over the last 24 hours. More information can be found at https://www.dash.org/.
Estadísticas de Dash
Precio de Dash 69.62 USD
ROI de Dash > 9000%
Nivel de mercado #18
Cap. de Mercado 633,921,913 USD
Volumen de 24 horas 196,075,924 USD
Acciones en circulación 9,105,565 DASH
Acciones totales 9,105,565 DASH
Acciones máximas 18,900,000 DASH
Máximos en todos los tiempos 1642.22 USD
(20-12-2017)
Mínimos en todos los tiempos 0.213899 USD
(14-02-2014)
Máximos/mínimos en 52 semanas 187.54 USD /
58.27 USD
Máximos/mínimos en 90 días 117.18 USD /
67.15 USD
Máximos/mínimos en 30 días 97.03 USD /
67.15 USD
Máximos/mínimos en 7 días 73.02 USD /
67.33 USD
Máximos/mínimos en 24 horas 69.97 USD /
67.46 USD
Máximos/mínimos de ayer 68.65 USD /
67.61 USD
Apertura/cierre de ayer 68.17 USD /
67.72 USD
Cambio de ayer $-0.448377 USD (-0.66%)
Volumen de ayer $185,203,945 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)