Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dash Dash (DASH)
157.67 USD (2.52%)
0.01726833 BTC (-2.89%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,398,221,387 USD
153,136 BTC
Volumen (24h)
346,752,980 USD
37,977 BTC
Acciones en circulación
8,868,044 DASH
Acciones máximas
18,900,000 DASH

Datos antiguos por Dash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 154.11 156.10 153.28 155.01 306,828,766 1,374,452,649
14-06-2019 153.78 155.49 150.36 154.14 348,136,254 1,366,525,550
13-06-2019 156.30 159.11 153.48 153.67 370,371,097 1,362,076,802
12-06-2019 147.87 157.33 147.04 156.18 397,969,408 1,384,040,061
11-06-2019 151.43 151.43 144.21 147.86 370,580,497 1,310,079,565
10-06-2019 142.73 151.71 141.14 151.51 403,196,738 1,342,142,467
09-06-2019 145.89 146.64 140.16 142.89 337,508,605 1,265,537,507
08-06-2019 150.00 150.56 143.63 146.03 364,289,507 1,293,099,293
07-06-2019 144.11 152.62 142.72 150.10 409,081,234 1,328,912,570
06-06-2019 147.63 149.65 140.70 144.17 370,382,326 1,276,171,133
05-06-2019 143.80 148.48 143.20 147.67 393,664,614 1,306,919,913
04-06-2019 156.47 156.47 141.18 143.76 463,111,535 1,272,026,168
03-06-2019 165.25 165.38 155.21 156.27 415,992,058 1,382,456,873
02-06-2019 163.50 168.12 162.50 165.23 437,591,946 1,461,466,316
01-06-2019 165.19 166.83 162.19 163.45 460,782,905 1,445,456,689
31-05-2019 163.09 165.73 157.50 165.18 430,726,112 1,459,510,453
30-05-2019 168.28 175.83 159.37 163.15 508,894,990 1,441,297,640
29-05-2019 169.03 173.28 161.29 168.24 461,954,107 1,485,998,718
28-05-2019 167.02 172.15 163.49 169.20 509,134,514 1,494,228,053
27-05-2019 162.67 169.61 162.17 167.10 1,019,452,596 1,475,341,913
26-05-2019 156.06 165.04 152.86 162.60 959,012,638 1,435,374,453
25-05-2019 156.32 160.31 154.90 156.12 407,186,152 1,377,919,435
24-05-2019 154.55 162.43 154.14 156.34 469,518,392 1,379,541,390
23-05-2019 154.80 156.16 146.55 154.48 405,608,815 1,362,875,036
22-05-2019 166.65 167.71 153.14 155.05 378,849,361 1,367,625,811
21-05-2019 167.74 168.74 160.71 166.64 433,507,335 1,469,588,471
20-05-2019 169.83 171.90 159.47 167.75 520,959,990 1,479,097,963
19-05-2019 140.40 171.43 140.02 169.78 509,310,051 1,496,694,585
18-05-2019 138.14 143.33 134.98 140.36 394,050,658 1,237,132,432
17-05-2019 148.78 149.77 130.82 137.81 419,729,334 1,214,443,371
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Estadísticas de Dash
Precio de Dash 157.67 USD
ROI de Dash > 9000%
Nivel de mercado #14
Cap. de Mercado 1,398,221,387 USD
Volumen de 24 horas 346,752,980 USD
Acciones en circulación 8,868,044 DASH
Acciones totales 8,868,044 DASH
Acciones máximas 18,900,000 DASH
Máximos en todos los tiempos 1642.22 USD
(20-12-2017)
Mínimos en todos los tiempos 0.213899 USD
(14-02-2014)
Máximos/mínimos en 52 semanas 282.00 USD /
58.27 USD
Máximos/mínimos en 90 días 175.83 USD /
88.79 USD
Máximos/mínimos en 30 días 175.83 USD /
134.98 USD
Máximos/mínimos en 7 días 161.12 USD /
140.16 USD
Máximos/mínimos en 24 horas 161.12 USD /
153.35 USD
Máximos/mínimos de ayer 156.10 USD /
153.28 USD
Apertura/cierre de ayer 154.11 USD /
155.01 USD
Cambio de ayer $0.896531 USD (+0.58%)
Volumen de ayer $306,828,766 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)