Todas las criptodivisas
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $187,419,192,910 | $10514.00 | 17,825,687 | $24,994,933,910 | 1.58% | 9.97% | -9.77% | |
| 2 |
ETH
Ethereum |
ETH | $23,567,468,034 | $220.33 | 106,963,016 | $8,787,610,444 | 1.34% | 3.95% | -19.89% | |
| 3 |
XRP
XRP |
XRP | $13,607,747,479 | $0.317695 | 42,832,704,971 * | $1,384,433,336 | 0.67% | 2.08% | -7.58% | |
| 4 |
LTC
Litecoin |
LTC | $6,150,618,444 | $98.05 | 62,732,312 | $4,667,070,628 | 1.14% | 7.74% | -6.78% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,522,429,036 | $308.52 | 17,900,000 | $1,704,958,985 | 1.04% | 5.93% | -12.24% | |
| 6 |
BNB
Binance Coin |
BNB | $4,499,918,159 | $28.93 | 155,536,713 * | $628,098,419 | 0.17% | 3.93% | -8.43% | |
| 7 |
USDT
Tether |
USDT | $4,019,737,364 | $1.01 | 3,986,643,376 * | $26,642,120,520 | 0.39% | 0.46% | 0.42% | |
| 8 |
EOS
EOS |
EOS | $3,725,542,444 | $4.03 | 923,853,066 * | $2,016,061,574 | 0.66% | 4.80% | -16.25% | |
| 9 |
BSV
Bitcoin SV |
BSV | $2,473,138,146 | $138.51 | 17,854,986 | $370,584,627 | 1.53% | 9.63% | -15.90% | |
| 10 |
XLM
Stellar |
XLM | $1,747,396,685 | $0.089132 | 19,604,574,093 * | $265,346,116 | 1.13% | 3.81% | -8.15% | |
| 11 |
TRX
TRON |
TRX | $1,717,860,268 | $0.025762 | 66,682,072,191 | $598,914,684 | 1.67% | 10.41% | -11.57% | |
| 12 |
ADA
Cardano |
ADA | $1,494,949,790 | $0.057660 | 25,927,070,538 | $76,876,727 | 0.67% | 4.54% | -15.95% | |
| 13 |
XMR
Monero |
XMR | $1,412,828,149 | $82.59 | 17,107,005 | $130,412,886 | 1.82% | 6.29% | -10.17% | |
| 14 |
LEO
UNUS SED LEO |
LEO | $1,291,244,040 | $1.29 | 999,498,893 * | $11,077,217 | 0.43% | 0.49% | -13.78% | |
| 15 |
DASH
Dash |
DASH | $993,901,806 | $111.30 | 8,929,847 | $190,522,049 | 2.62% | 8.29% | -23.78% | |
| 16 |
NEO
NEO |
NEO | $902,200,329 | $12.79 | 70,538,831 * | $579,344,216 | 2.74% | 13.98% | -16.13% | |
| 17 |
LINK
Chainlink |
LINK | $900,175,792 | $2.57 | 350,000,000 * | $119,583,263 | 0.10% | -0.06% | -12.49% | |
| 18 |
MIOTA
IOTA |
MIOTA | $837,006,376 | $0.301132 | 2,779,530,283 * | $15,049,257 | 0.71% | 6.08% | -15.48% | |
| 19 |
ATOM
Cosmos |
ATOM | $748,037,919 | $3.92 | 190,688,439 * | $185,133,002 | 0.91% | 3.26% | -12.75% | |
| 20 |
ETC
Ethereum Classic |
ETC | $656,039,019 | $5.85 | 112,061,116 | $615,615,549 | 2.05% | 4.77% | -13.83% | |
| 21 |
XTZ
Tezos |
XTZ | $631,576,510 | $0.956428 | 660,349,568 * | $5,444,837 | 1.90% | 2.90% | -8.48% | |
| 22 |
XEM
NEM |
XEM | $604,695,763 | $0.067188 | 8,999,999,999 * | $36,013,675 | 1.15% | 5.14% | -13.55% | |
| 23 |
MKR
Maker |
MKR | $545,736,062 | $545.74 | 1,000,000 * | $1,892,281 | 0.43% | 5.01% | -17.74% | |
| 24 |
ZEC
Zcash |
ZEC | $519,639,920 | $74.20 | 7,003,156 | $363,583,624 | -1.04% | -1.57% | -17.90% | |
| 25 |
ONT
Ontology |
ONT | $497,563,831 | $0.933069 | 533,255,142 * | $133,990,237 | 1.45% | 6.50% | -15.93% | |
| 26 |
BTG
Bitcoin Gold |
BTG | $461,404,070 | $26.34 | 17,513,924 | $25,482,516 | -1.61% | 0.44% | -14.42% | |
| 27 |
CRO
Crypto.com Chain |
CRO | $449,602,950 | $0.055503 | 8,100,456,621 * | $4,775,021 | 0.91% | 9.59% | -42.51% | |
| 28 |
VSYS
V Systems |
VSYS | $409,994,995 | $0.232944 | 1,760,060,233 * | $14,645,782 | 0.31% | 7.25% | 24.52% | |
| 29 |
USDC
USD Coin |
USDC | $406,317,922 | $1.00 | 405,080,675 * | $171,695,362 | 0.18% | 0.11% | 0.23% | |
| 30 |
DOGE
Dogecoin |
DOGE | $365,956,782 | $0.003039 | 120,413,489,473 | $27,468,513 | 1.35% | 4.39% | -8.66% | |
| 31 |
EGT
Egretia |
EGT | $355,186,407 | $0.084217 | 4,217,491,288 * | $79,786,765 | 2.17% | 13.82% | 0.49% | |
| 32 |
VET
VeChain |
VET | $313,310,019 | $0.005650 | 55,454,734,800 * | $31,468,042 | 0.69% | 4.70% | -12.40% | |
| 33 |
BAT
Basic Attenti... |
BAT | $312,691,379 | $0.245331 | 1,274,570,522 * | $31,847,778 | 0.13% | 11.77% | -15.76% | |
| 34 |
DCR
Decred |
DCR | $293,308,877 | $29.02 | 10,105,611 | $3,399,655 | 0.54% | 7.49% | -6.37% | |
| 35 |
QTUM
Qtum |
QTUM | $291,652,379 | $3.04 | 95,878,512 * | $289,574,989 | 1.30% | 7.94% | -19.61% | |
| 36 |
HT
Huobi Token |
HT | $211,487,707 | $4.23 | 50,000,200 * | $107,415,691 | 1.00% | 5.89% | 7.06% | |
| 37 |
OMG
OmiseGO |
OMG | $210,397,134 | $1.50 | 140,245,398 * | $73,478,352 | 1.57% | 5.33% | -24.41% | |
| 38 |
TUSD
TrueUSD |
TUSD | $207,813,547 | $1.00 | 207,234,034 * | $251,470,899 | 0.14% | 0.05% | 0.11% | |
| 39 |
BTT
BitTorrent |
BTT | $205,498,976 | $0.000969 | 212,116,500,000 * | $59,736,332 | 1.99% | 9.55% | -16.98% | |
| 40 |
HEDG
HedgeTrade |
HEDG | $185,243,224 | $0.642328 | 288,393,355 * | $1,473,043 | 4.90% | 13.77% | -6.94% | |
| 41 |
RVN
Ravencoin |
RVN | $170,448,727 | $0.042526 | 4,008,085,000 | $11,744,801 | 0.71% | 5.80% | -0.72% | |
| 42 |
PAX
Paxos Standar... |
PAX | $168,212,727 | $1.00 | 167,576,872 * | $167,683,687 | 0.26% | 0.28% | 0.21% | |
| 43 |
HOT
Holo |
HOT | $167,550,073 | $0.001258 | 133,214,575,156 * | $8,939,080 | 0.71% | 4.71% | -17.29% | |
| 44 |
LSK
Lisk |
LSK | $155,405,328 | $1.31 | 118,643,111 * | $5,960,974 | 2.22% | 6.03% | -12.53% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $150,713,369 | $0.808145 | 186,492,898 | $6,116,777 | -4.32% | 4.90% | -20.99% | |
| 46 |
WAVES
Waves |
WAVES | $146,860,516 | $1.47 | 100,000,000 * | $29,109,702 | 0.62% | 4.06% | -8.88% | |
| 47 |
THR
ThoreCoin |
THR | $144,769,053 | $1670.04 | 86,686 * | $142,512 | 1.57% | 10.20% | -7.82% | |
| 48 |
NANO
Nano |
NANO | $144,374,787 | $1.08 | 133,248,297 * | $8,200,450 | 1.50% | -1.38% | -5.99% | |
| 49 |
ZRX
0x |
ZRX | $141,292,561 | $0.236218 | 598,145,091 * | $14,288,906 | 1.16% | 5.14% | -11.43% | |
| 50 |
DGB
DigiByte |
DGB | $139,158,459 | $0.011552 | 12,046,686,328 | $2,398,208 | 1.95% | 7.72% | -6.84% | |
| 51 |
KMD
Komodo |
KMD | $139,070,797 | $1.21 | 115,106,944 | $6,059,384 | -0.15% | 0.63% | -19.38% | |
| 52 |
NPXS
Pundi X |
NPXS | $136,661,308 | $0.000583 | 234,446,468,515 * | $4,710,494 | 0.06% | 2.31% | -19.89% | |
| 53 |
QBIT
Qubitica |
QBIT | $136,128,690 | $48.45 | 2,809,823 * | $67,022 | 1.40% | 4.31% | -21.97% | |
| 54 |
ICX
ICON |
ICX | $135,992,444 | $0.277382 | 490,271,394 * | $12,743,283 | 0.81% | 8.47% | -9.97% | |
| 55 |
BCN
Bytecoin |
BCN | $133,756,834 | $0.000727 | 184,066,828,814 | $25,889 | -3.16% | 4.60% | -8.12% | |
| 56 |
AOA
Aurora |
AOA | $132,010,133 | $0.020178 | 6,542,330,148 * | $6,681,848 | -2.18% | -1.29% | -21.04% | |
| 57 |
REP
Augur |
REP | $131,017,827 | $11.91 | 11,000,000 * | $6,043,127 | 0.96% | -0.90% | -18.07% | |
| 58 |
HC
HyperCash |
HC | $126,358,751 | $2.90 | 43,529,781 | $7,606,473 | 1.74% | 5.74% | -26.08% | |
| 59 |
KCS
KuCoin Shares |
KCS | $124,234,435 | $1.39 | 89,162,051 * | $25,606,400 | 0.99% | 5.66% | -11.78% | |
| 60 |
BTS
BitShares |
BTS | $123,197,921 | $0.045052 | 2,734,580,000 * | $2,644,026 | 1.41% | 6.87% | -11.36% | |
| 61 |
BTM
Bytom |
BTM | $122,686,145 | $0.122380 | 1,002,499,275 | $42,110,421 | 1.70% | 14.57% | -10.90% | |
| 62 |
MONA
MonaCoin |
MONA | $122,661,312 | $1.87 | 65,729,675 | $5,339,364 | 1.04% | 2.31% | -11.29% | |
| 63 |
SC
Siacoin |
SC | $121,384,208 | $0.002924 | 41,519,241,797 | $1,981,799 | 1.96% | 12.61% | -6.58% | |
| 64 |
QNT
Quant |
QNT | $114,445,924 | $9.48 | 12,072,738 * | $14,211,006 | 0.99% | 7.48% | -23.18% | |
| 65 |
LAMB
Lambda |
LAMB | $111,869,134 | $0.223738 | 500,000,000 * | $31,634,855 | 0.24% | 9.72% | -5.03% | |
| 66 |
EKT
EDUCare |
EKT | $105,077,563 | $0.120404 | 872,704,676 * | $2,657,243 | 1.43% | 12.42% | 2.15% | |
| 67 |
THETA
THETA |
THETA | $103,419,831 | $0.118805 | 870,502,690 * | $5,475,291 | 1.11% | 8.62% | 6.65% | |
| 68 |
NRG
Energi |
NRG | $102,867,807 | $5.56 | 18,502,821 | $748,973 | 0.83% | 4.00% | -23.31% | |
| 69 |
INB
Insight Chain |
INB | $100,603,107 | $0.287517 | 349,902,689 * | $7,123,042 | 0.31% | 4.98% | -16.07% | |
| 70 |
ABBC
ABBC Coin |
ABBC | $95,293,934 | $0.188671 | 505,080,602 | $72,302,010 | 1.95% | 5.90% | -24.99% | |
| 71 |
ZIL
Zilliqa |
ZIL | $94,039,338 | $0.010825 | 8,687,360,058 | $10,515,986 | 0.59% | 4.74% | -25.87% | |
| 72 |
XVG
Verge |
XVG | $93,996,576 | $0.005937 | 15,831,085,059 | $1,079,039 | 1.14% | 4.09% | -13.01% | |
| 73 |
XIN
Mixin |
XIN | $93,908,728 | $206.80 | 454,097 * | $529,763 | 1.06% | 6.75% | -10.97% | |
| 74 |
ETP
Metaverse ETP |
ETP | $92,574,264 | $1.29 | 71,879,950 | $12,342,505 | 0.79% | -9.12% | -17.24% | |
| 75 |
GXC
GXChain |
GXC | $88,754,831 | $1.48 | 60,000,000 * | $3,237,395 | 1.16% | 5.49% | -14.39% | |
| 76 |
IOST
IOST |
IOST | $88,699,690 | $0.007383 | 12,013,965,609 * | $16,562,194 | 0.92% | 7.91% | -24.42% | |
| 77 |
DAI
Dai |
DAI | $84,188,209 | $0.996486 | 84,485,100 * | $34,969,984 | -0.67% | 0.12% | -0.18% | |
| 78 |
AE
Aeternity |
AE | $83,637,624 | $0.304345 | 274,811,999 | $35,249,017 | 1.46% | 4.33% | -20.07% | |
| 79 |
STEEM
Steem |
STEEM | $80,302,660 | $0.239663 | 335,064,369 * | $1,020,889 | 1.30% | 3.79% | -16.89% | |
| 80 |
NET
NEXT |
NET | $78,163,147 | $1.55 | 50,269,268 * | $15,166,443 | 1.41% | 3.12% | 9.61% | |
| 81 |
SOLVE
SOLVE |
SOLVE | $77,420,281 | $0.236674 | 327,118,058 * | $4,155,381 | 1.38% | 10.45% | -7.41% | |
| 82 |
NEX
Nash Exchange |
NEX | $75,888,914 | $2.10 | 36,196,678 * | $1,751,940 | -3.76% | 3.35% | -18.90% | |
| 83 |
XZC
Zcoin |
XZC | $75,427,565 | $9.47 | 7,961,193 | $1,190,410 | 2.50% | 6.63% | -9.44% | |
| 84 |
CCCX
Clipper Coin |
CCCX | $73,377,341 | $0.019435 | 3,775,570,996 * | $38,790 | 3.08% | -3.33% | -1.41% | |
| 85 |
VEST
VestChain |
VEST | $73,166,538 | $0.010337 | 7,078,400,000 * | $287,963 | 0.87% | 11.17% | -17.00% | |
| 86 |
WTC
Waltonchain |
WTC | $72,417,682 | $1.72 | 42,146,962 * | $6,038,240 | 0.24% | 4.56% | -35.26% | |
| 87 |
MCO
Crypto.com |
MCO | $71,784,173 | $4.55 | 15,793,831 * | $5,478,355 | 1.09% | 1.50% | -19.32% | |
| 88 |
MAID
MaidSafeCoin |
MAID | $71,596,329 | $0.158206 | 452,552,412 * | $309,150 | 1.52% | 8.75% | -5.85% | |
| 89 |
JCT
Japan Content... |
JCT | $69,997,209 | $0.238775 | 293,150,782 * | $433,368 | 1.40% | 23.55% | -4.07% | |
| 90 |
SNT
Status |
SNT | $69,945,574 | $0.020154 | 3,470,483,788 * | $10,749,753 | 1.11% | 5.43% | -14.04% | |
| 91 |
ENJ
Enjin Coin |
ENJ | $66,942,915 | $0.086262 | 776,037,431 * | $5,687,267 | 0.67% | 3.20% | -15.71% | |
| 92 |
MXM
Maximine Coin |
MXM | $66,525,712 | $0.040343 | 1,649,000,000 * | $2,485,426 | 0.09% | 5.25% | -3.73% | |
| 93 |
SAN
Santiment Net... |
SAN | $64,201,512 | $1.02 | 62,660,371 * | $50,961 | 0.88% | 0.52% | 2.04% | |
| 94 |
ARDR
Ardor |
ARDR | $63,645,426 | $0.063709 | 998,999,495 * | $1,333,135 | 0.95% | 2.18% | -23.77% | |
| 95 |
ELF
aelf |
ELF | $63,224,438 | $0.126505 | 499,780,000 * | $10,845,465 | 0.29% | 10.98% | -26.56% | |
| 96 |
REN
Ren |
REN | $60,551,145 | $0.078662 | 769,764,931 * | $4,255,392 | 1.72% | 23.46% | -24.18% | |
| 97 |
GNT
Golem |
GNT | $59,706,524 | $0.061907 | 964,450,000 * | $888,700 | 2.72% | 6.20% | -17.72% | |
| 98 |
RIF
RIF Token |
RIF | $56,333,401 | $0.122820 | 458,666,736 * | $360,706 | 1.83% | 16.19% | -3.63% | |
| 99 |
XMX
XMax |
XMX | $55,449,740 | $0.003172 | 17,478,837,762 * | $1,962,843 | -3.17% | -5.72% | -37.25% | |
| 100 |
STRAT
Stratis |
STRAT | $54,905,428 | $0.552302 | 99,411,924 * | $1,359,224 | 0.93% | 4.84% | -21.02% | |
| 101 |
MANA
Decentraland |
MANA | $54,823,770 | $0.052206 | 1,050,141,509 * | $10,915,488 | 9.20% | 31.89% | 9.80% | |
| 102 |
NEXO
Nexo |
NEXO | $54,815,511 | $0.097885 | 560,000,011 * | $7,417,074 | 2.93% | 13.10% | -1.49% | |
| 103 |
DENT
Dent |
DENT | $54,174,004 | $0.000744 | 72,845,838,994 * | $1,808,069 | 0.11% | 2.78% | -28.16% | |
| 104 |
UUU
U Network |
UUU | $53,833,648 | $0.007691 | 7,000,000,000 * | $3,569,396 | 2.22% | -0.20% | 39.22% | |
| 105 |
ETN
Electroneum |
ETN | $53,426,437 | $0.005485 | 9,740,586,686 | $322,899 | 2.33% | 4.14% | -1.65% | |
| 106 |
GRIN
Grin |
GRIN | $49,515,211 | $3.15 | 15,724,740 | $45,447,965 | 1.02% | 3.86% | -19.63% | |
| 107 |
WAX
WAX |
WAX | $48,711,092 | $0.051665 | 942,821,662 * | $1,386,599 | -0.43% | 16.84% | -7.55% | |
| 108 |
ODE
ODEM |
ODE | $47,838,089 | $0.207952 | 230,043,504 * | $3,219,000 | 0.88% | 2.08% | -9.58% | |
| 109 |
R
Revain |
R | $46,826,395 | $0.096659 | 484,450,000 * | $1,600,926 | 2.47% | 8.27% | -14.18% | |
| 110 |
RDD
ReddCoin |
RDD | $44,293,592 | $0.001538 | 28,808,713,174 * | $162,018 | 5.30% | 13.79% | -6.74% | |
| 111 |
ELA
Elastos |
ELA | $43,857,512 | $2.79 | 15,744,929 | $8,679,722 | 3.21% | 5.75% | -19.94% | |
| 112 |
PAI
Project Pai |
PAI | $43,533,171 | $0.029973 | 1,452,411,807 * | $2,530,368 | 0.95% | 4.13% | -16.91% | |
| 113 |
INO
INO COIN |
INO | $43,510,468 | $2.18 | 20,000,000 * | $1,697,248 | 1.07% | 33.93% | 26.74% | |
| 114 |
NAS
Nebulas |
NAS | $43,471,028 | $0.893956 | 48,627,715 * | $5,234,545 | 0.94% | 6.03% | -24.54% | |
| 115 |
ECOREAL
Ecoreal Estate |
ECOREAL | $42,453,722 | $0.202690 | 209,451,800 * | $25,473 | 0.15% | -1.33% | 2.51% | |
| 116 |
NULS
NULS |
NULS | $41,975,185 | $0.571368 | 73,464,416 | $3,124,145 | 1.73% | 7.14% | -21.58% | |
| 117 |
QASH
QASH |
QASH | $41,783,933 | $0.119383 | 350,000,000 * | $452,581 | 1.87% | 13.21% | 2.26% | |
| 118 |
ZEN
Horizen |
ZEN | $41,214,296 | $5.96 | 6,917,350 | $1,827,765 | -0.15% | -2.26% | -27.22% | |
| 119 |
ORBS
Orbs |
ORBS | $41,149,052 | $0.022426 | 1,834,882,928 * | $1,104,192 | 1.39% | 1.36% | -16.41% | |
| 120 |
FSN
Fusion |
FSN | $40,308,626 | $1.25 | 32,248,665 * | $2,379,257 | 0.14% | 5.82% | -17.73% | |
| 121 |
FCT
Factom |
FCT | $38,932,010 | $4.03 | 9,667,532 * | $145,788 | -0.94% | 0.75% | -10.68% | |
| 122 |
FTM
Fantom |
FTM | $38,092,265 | $0.021003 | 1,813,658,595 * | $8,441,903 | 1.09% | 3.54% | -19.79% | |
| 123 |
DGD
DigixDAO |
DGD | $37,871,576 | $18.94 | 2,000,000 * | $1,737,088 | 6.60% | 17.16% | -19.73% | |
| 124 |
CMT
CyberMiles |
CMT | $37,358,492 | $0.046698 | 800,000,000 * | $9,587,665 | 7.46% | 14.28% | -19.54% | |
| 125 |
PPT
Populous |
PPT | $35,793,356 | $0.672147 | 53,252,246 * | $2,385,135 | -0.35% | 6.23% | -10.40% | |
| 126 |
EURS
STASIS EURS |
EURS | $35,628,786 | $1.11 | 31,979,207 * | $428,703 | 0.24% | 0.30% | -0.06% | |
| 127 |
BCZERO
Buggyra Coin ... |
BCZERO | $35,590,331 | $0.017700 | 2,010,775,988 * | $31,063 | 1.24% | 6.40% | -9.69% | |
| 128 |
VERI
Veritaseum |
VERI | $35,203,836 | $16.38 | 2,149,646 * | $2,139,976 | 5.49% | 25.65% | 20.98% | |
| 129 |
ARK
Ark |
ARK | $34,932,074 | $0.307925 | 113,443,488 * | $435,417 | 0.88% | 3.54% | -20.31% | |
| 130 |
LOOM
Loom Network |
LOOM | $34,809,422 | $0.043327 | 803,406,431 * | $1,368,897 | 0.77% | 6.98% | -19.04% | |
| 131 |
LRC
Loopring |
LRC | $34,680,383 | $0.038706 | 895,989,877 * | $4,313,959 | 1.79% | 4.46% | -17.87% | |
| 132 |
APL
Apollo Currency |
APL | $34,350,993 | $0.002339 | 14,685,096,531 * | $3,235,459 | 1.55% | -3.18% | 12.46% | |
| 133 |
LA
LATOKEN |
LA | $33,807,381 | $0.088942 | 380,104,462 * | $1,722 | 1.45% | -12.05% | -17.42% | |
| 134 |
BEAM
Beam |
BEAM | $33,498,748 | $1.20 | 27,838,480 | $70,726,251 | 0.69% | 1.96% | -8.72% | |
| 135 |
TOMO
TomoChain |
TOMO | $33,341,523 | $0.537680 | 62,009,950 | $1,223,135 | 1.88% | 8.98% | -13.24% | |
| 136 |
ENG
Enigma |
ENG | $33,305,490 | $0.445045 | 74,836,171 * | $576,668 | 0.89% | 1.39% | -23.06% | |
| 137 |
MOAC
MOAC |
MOAC | $32,905,696 | $0.526800 | 62,463,334 * | $15,901 | 1.31% | 4.36% | -5.52% | |
| 138 |
TRUE
TrueChain |
TRUE | $32,381,482 | $0.406928 | 79,575,543 * | $20,452,794 | 0.26% | 3.07% | -5.91% | |
| 139 |
HYN
Hyperion |
HYN | $32,205,284 | $0.101669 | 316,765,917 * | $1,016,099 | 1.64% | 13.94% | -15.63% | |
| 140 |
IGNIS
Ignis |
IGNIS | $32,046,560 | $0.042103 | 761,143,950 * | $10,058,727 | -0.95% | 9.73% | -20.41% | |
| 141 |
WICC
WaykiChain |
WICC | $31,975,489 | $0.169182 | 189,000,000 * | $1,652,085 | 0.50% | 4.99% | -19.50% | |
| 142 |
CRPT
Crypterium |
CRPT | $31,914,568 | $0.380520 | 83,871,024 * | $443,449 | 1.34% | 0.40% | -8.51% | |
| 143 |
ONE
Harmony |
ONE | $31,496,731 | $0.012763 | 2,467,783,086 * | $7,824,404 | 0.70% | -1.18% | -5.18% | |
| 144 |
CELR
Celer Network |
CELR | $31,483,643 | $0.010823 | 2,909,044,341 * | $4,906,081 | 1.09% | 4.29% | -14.91% | |
| 145 |
IOTX
IoTeX |
IOTX | $30,763,530 | $0.007467 | 4,120,000,000 * | $384,092 | 1.94% | 8.51% | -20.17% | |
| 146 |
KNC
Kyber Network |
KNC | $30,752,351 | $0.182786 | 168,242,577 * | $4,630,463 | 1.59% | 7.42% | -15.83% | |
| 147 |
BNT
Bancor |
BNT | $30,742,524 | $0.491648 | 62,529,519 * | $479,842 | 1.17% | 3.74% | -23.02% | |
| 148 |
POWR
Power Ledger |
POWR | $30,307,459 | $0.074185 | 408,540,077 * | $1,642,688 | 0.21% | 5.42% | -14.22% | |
| 149 |
SNX
Synthetix Net... |
SNX | $30,058,985 | $0.254319 | 118,194,247 * | $42,598 | 1.85% | 3.86% | -7.66% | |
| 150 |
BOX
ContentBox |
BOX | $29,795,927 | $0.032205 | 925,209,105 * | $747,444 | 2.73% | 24.13% | 2.94% | |
| 151 |
MATIC
Matic Network |
MATIC | $29,619,453 | $0.013633 | 2,172,614,178 * | $17,792,523 | 0.59% | 3.72% | -12.82% | |
| 152 |
QKC
QuarkChain |
QKC | $29,452,073 | $0.013934 | 2,113,716,585 * | $4,057,056 | 1.36% | 10.27% | -8.42% | |
| 153 |
BIX
Bibox Token |
BIX | $28,785,760 | $0.263053 | 109,429,464 * | $12,185,698 | 0.41% | 8.60% | -10.24% | |
| 154 |
RET
RealTract |
RET | $27,764,890 | $0.002547 | 10,900,000,000 * | $295,977 | -3.51% | 0.38% | -45.77% | |
| 155 |
TFUEL
Theta Fuel |
TFUEL | $27,461,340 | $0.007155 | 3,838,301,572 * | $1,431,643 | 1.80% | 5.51% | -14.06% | |
| 156 |
AION
Aion |
AION | $27,338,709 | $0.083527 | 327,304,427 | $588,016 | 0.48% | 2.85% | -17.75% | |
| 157 |
AGVC
AgaveCoin |
AGVC | $27,261,306 | $0.069790 | 390,619,593 * | $26,199 | 1.48% | 6.79% | 9.57% | |
| 158 |
PIVX
PIVX |
PIVX | $27,223,902 | $0.479453 | 56,781,166 * | $351,649 | 0.44% | 7.99% | -10.85% | |
| 159 |
NEW
Newton |
NEW | $26,579,988 | $0.002225 | 11,948,333,332 | $4,381,564 | 1.06% | 5.96% | -23.34% | |
| 160 |
ETZ
Ether Zero |
ETZ | $26,390,087 | $0.161261 | 163,648,071 | $2,826,719 | 0.67% | 3.42% | -23.10% | |
| 161 |
PLC
PLATINCOIN |
PLC | $26,348,769 | $37.64 | 700,000 * | $3,013,228 | 1.55% | 1.98% | -5.63% | |
| 162 |
BRD
Bread |
BRD | $26,273,161 | $0.296089 | 88,733,978 * | $1,576,962 | 6.31% | 3.67% | -13.98% | |
| 163 |
WAN
Wanchain |
WAN | $26,225,106 | $0.247051 | 106,152,493 * | $967,692 | 1.01% | 5.92% | -19.36% | |
| 164 |
TT
Thunder Token |
TT | $26,205,434 | $0.009030 | 2,901,919,605 * | $2,728,734 | 0.18% | 5.68% | -32.38% | |
| 165 |
TTC
TTC |
TTC | $26,101,843 | $0.079388 | 328,787,591 * | $897,460 | -0.38% | -7.47% | -14.76% | |
| 166 |
DGTX
Digitex Futures |
DGTX | $26,063,741 | $0.034354 | 758,673,211 * | $1,203,854 | 2.30% | 6.95% | -11.97% | |
| 167 |
ANKR
Ankr |
ANKR | $25,934,340 | $0.009882 | 2,624,471,178 * | $4,598,784 | -0.10% | 13.54% | 5.42% | |
| 168 |
ANT
Aragon |
ANT | $25,454,073 | $0.831581 | 30,609,241 * | $49,354 | 1.28% | 10.02% | 4.67% | |
| 169 |
FET
Fetch |
FET | $25,359,770 | $0.101253 | 250,458,709 * | $6,076,125 | 1.09% | 2.82% | -12.82% | |
| 170 |
LINA
LINA |
LINA | $25,265,982 | $0.104299 | 242,245,282 * | $1,032,111 | 0.72% | -1.53% | 9.72% | |
| 171 |
C20
CRYPTO20 |
C20 | $25,162,877 | $0.623349 | 40,367,255 * | $3,791 | 2.73% | 7.68% | -9.67% | |
| 172 |
IPC
IPChain |
IPC | $24,714,319 | $0.317248 | 77,902,212 * | $1,433,156 | 1.13% | 1.42% | -26.15% | |
| 173 |
BHP
BHPCoin |
BHP | $24,402,389 | $1.44 | 16,906,116 * | $4,498,479 | 1.76% | 0.81% | -3.64% | |
| 174 |
ABT
Arcblock |
ABT | $24,279,243 | $0.246354 | 98,554,305 * | $5,543,981 | 1.06% | 5.55% | -20.61% | |
| 175 |
POLY
Polymath |
POLY | $23,775,209 | $0.054395 | 437,080,672 * | $3,211,934 | 0.67% | 2.84% | -18.41% | |
| 176 |
NXT
Nxt |
NXT | $23,725,398 | $0.023749 | 998,999,942 * | $970,148 | 2.35% | 7.67% | -9.85% | |
| 177 |
GAS
Gas |
GAS | $23,286,877 | $2.30 | 10,128,375 * | $2,123,305 | 0.50% | 11.37% | -14.00% | |
| 178 |
BTU
BTU Protocol |
BTU | $23,163,426 | $0.330856 | 70,010,609 * | $35,562 | 4.45% | 23.39% | 4.93% | |
| 179 |
UIP
UnlimitedIP |
UIP | $23,124,294 | $0.018859 | 1,226,150,840 * | $1,224,676 | 2.77% | 52.64% | 2.01% | |
| 180 |
STORJ
Storj |
STORJ | $22,807,741 | $0.167967 | 135,787,439 * | $1,249,123 | 0.66% | 2.12% | -19.67% | |
| 181 |
FUN
FunFair |
FUN | $22,714,961 | $0.003469 | 6,548,879,189 * | $1,973,723 | -2.18% | 20.30% | -7.47% | |
| 182 |
CSC
CasinoCoin |
CSC | $22,658,407 | $0.000582 | 38,899,137,242 * | $25,771 | -0.98% | 0.29% | -20.32% | |
| 183 |
FX
Function X |
FX | $22,235,451 | $0.294511 | 75,499,463 * | $16,196 | -0.83% | 0.73% | -21.99% | |
| 184 |
RHOC
RChain |
RHOC | $22,078,777 | $0.059067 | 373,789,868 * | $90,148 | -0.78% | -5.93% | 3.35% | |
| 185 |
META
Metadium |
META | $21,865,661 | $0.017557 | 1,245,430,304 * | $990,550 | 0.68% | 10.70% | -14.76% | |
| 186 |
RLC
iExec RLC |
RLC | $21,434,224 | $0.267691 | 80,070,793 * | $103,672 | 0.17% | 2.16% | -8.00% | |
| 187 |
EDO
Eidoo |
EDO | $21,352,217 | $0.729704 | 29,261,461 * | $2,849,298 | 0.88% | -0.23% | -6.70% | |
| 188 |
SKY
Skycoin |
SKY | $20,332,493 | $1.27 | 16,000,000 * | $535,402 | 0.30% | 7.70% | -8.06% | |
| 189 |
TEL
Telcoin |
TEL | $19,743,971 | $0.000531 | 37,184,744,221 * | $473,070 | 0.68% | 10.66% | 8.41% | |
| 190 |
VITAE
Vitae |
VITAE | $19,693,749 | $1.15 | 17,195,933 | $36,393 | 2.05% | 22.76% | 89.20% | |
| 191 |
GNO
Gnosis |
GNO | $19,638,545 | $17.78 | 1,104,590 * | $81,716 | -0.75% | 4.55% | -18.66% | |
| 192 |
BFT
BnkToTheFuture |
BFT | $19,446,542 | $0.026639 | 729,989,999 * | $655,987 | 3.15% | -0.34% | -7.30% | |
| 193 |
UGAS
UGAS |
UGAS | $19,203,035 | $0.113818 | 168,717,574 * | $201,509 | 1.76% | 5.41% | -11.71% | |
| 194 |
DRGN
Dragonchain |
DRGN | $19,179,112 | $0.080442 | 238,421,940 * | $112,336 | 1.74% | 13.47% | -1.37% | |
| 195 |
ITC
IoT Chain |
ITC | $18,942,914 | $0.230741 | 82,095,997 * | $3,428,757 | 0.35% | 5.83% | -20.87% | |
| 196 |
KAN
BitKan |
KAN | $18,676,623 | $0.004599 | 4,061,180,982 * | $1,520,462 | 0.40% | -0.34% | -17.63% | |
| 197 |
GRS
Groestlcoin |
GRS | $18,487,908 | $0.253295 | 72,989,604 | $1,370,242 | 0.44% | 1.36% | -16.09% | |
| 198 |
LTO
LTO Network |
LTO | $18,449,965 | $0.100704 | 183,209,695 * | $2,462,303 | 0.86% | 15.96% | -5.98% | |
| 199 |
RUFF
Ruff |
RUFF | $18,328,679 | $0.018693 | 980,500,000 * | $1,203,698 | 1.59% | 4.20% | -1.09% | |
| 200 |
DAC
Davinci Coin |
DAC | $18,278,742 | $0.005075 | 3,601,858,620 * | $212,385 | 1.62% | 3.88% | -7.09% | |
| 201 |
SYS
Syscoin |
SYS | $18,197,287 | $0.032601 | 558,185,433 | $366,265 | 0.29% | 7.65% | -3.16% | |
| 202 |
ROX
Robotina |
ROX | $17,929,454 | $0.060439 | 296,654,310 * | $162,256 | -0.11% | 1.68% | -12.32% | |
| 203 |
BZNT
Bezant |
BZNT | $17,848,511 | $0.024222 | 736,871,000 * | $641,611 | 4.72% | 2.73% | -79.16% | |
| 204 |
CTXC
Cortex |
CTXC | $17,575,211 | $0.117330 | 149,792,458 | $2,244,019 | -0.58% | 6.37% | -32.22% | |
| 205 |
ADN
Aladdin |
ADN | $17,568,589 | $0.000661 | 26,590,514,330 * | $9,347,793 | 5.08% | 1.32% | -31.94% | |
| 206 |
PART
Particl |
PART | $17,538,645 | $2.17 | 8,069,480 * | $25,281 | -0.06% | -2.41% | -22.47% | |
| 207 |
TNT
Tierion |
TNT | $17,472,309 | $0.040777 | 428,481,269 * | $1,037,969 | -0.29% | 1.54% | -25.34% | |
| 208 |
SXDT
Spectre.ai Di... |
SXDT | $17,459,765 | $0.212733 | 82,073,519 * | $529 | 1.18% | 4.05% | 1.93% | |
| 209 |
NKN
NKN |
NKN | $17,412,793 | $0.049751 | 350,000,000 * | $1,395,591 | 1.74% | 1.71% | -25.63% | |
| 210 |
HYC
HYCON |
HYC | $17,197,063 | $0.008775 | 1,959,694,334 | $585,994 | 1.01% | 18.56% | -0.20% | |
| 211 |
CNX
Cryptonex |
CNX | $17,153,712 | $0.308042 | 55,686,329 | $1,838,387 | 2.17% | 0.18% | -35.96% | |
| 212 |
DAPS
DAPS Token |
DAPS | $16,936,247 | $0.000322 | 52,586,828,002 * | $41,850 | 1.46% | -0.28% | -20.50% | |
| 213 |
GBYTE
Obyte |
GBYTE | $16,829,950 | $23.92 | 703,558 * | $56,987 | 1.87% | 14.48% | -16.25% | |
| 214 |
BZ
Bit-Z Token |
BZ | $16,715,832 | $0.154020 | 108,529,996 * | $16,730,441 | -0.14% | 3.63% | 5.65% | |
| 215 |
BOTX
botXcoin |
BOTX | $16,648,590 | $0.009582 | 1,737,472,960 * | $472,922 | -0.36% | 7.29% | -18.84% | |
| 216 |
MITH
Mithril |
MITH | $16,642,922 | $0.028722 | 579,443,985 * | $4,158,014 | 1.58% | 2.65% | -23.56% | |
| 217 |
CVC
Civic |
CVC | $16,583,703 | $0.048391 | 342,699,977 * | $2,100,694 | 0.18% | 3.62% | -23.22% | |
| 218 |
VTC
Vertcoin |
VTC | $16,469,254 | $0.326709 | 50,409,497 | $390,527 | -0.38% | 1.85% | -18.92% | |
| 219 |
MTL
Metal |
MTL | $16,365,524 | $0.358376 | 45,665,821 * | $1,952,932 | 0.27% | 6.51% | -28.18% | |
| 220 |
FST
1irstcoin |
FST | $15,970,921 | $2.61 | 6,125,706 * | $149,314 | 1.06% | 7.21% | -12.77% | |
| 221 |
LXT
Litex |
LXT | $15,907,317 | $0.019399 | 819,999,982 * | $512,337 | 0.52% | 4.84% | 20.76% | |
| 222 |
HUM
Humanscape |
HUM | $15,709,295 | $0.000384 | 40,900,481,004 * | $15,698 | -0.04% | 4.83% | -6.79% | |
| 223 |
HPB
High Performa... |
HPB | $15,488,302 | $0.355074 | 43,619,949 * | $3,406,254 | 0.94% | 9.04% | -10.58% | |
| 224 |
BURST
Burst |
BURST | $15,286,844 | $0.007450 | 2,051,953,641 | $20,039 | 2.18% | 7.61% | -16.34% | |
| 225 |
UNO
Unobtanium |
UNO | $15,197,041 | $75.72 | 200,696 | $596 | 1.54% | 5.16% | -43.40% | |
| 226 |
PAY
TenX |
PAY | $15,126,113 | $0.131333 | 115,174,097 * | $378,243 | 1.52% | 5.00% | -28.70% | |
| 227 |
ILC
ILCoin |
ILC | $15,118,787 | $0.050853 | 297,305,622 | $824,917 | 1.33% | 9.65% | 0.39% | |
| 228 |
INT
Internet Node... |
INT | $14,762,882 | $0.052167 | 282,990,438 * | $4,470,037 | 1.79% | 15.92% | 9.58% | |
| 229 |
EMC2
Einsteinium |
EMC2 | $14,748,765 | $0.067413 | 218,782,074 | $1,126,149 | 0.69% | -1.44% | -10.16% | |
| 230 |
MFT
Mainframe |
MFT | $14,731,348 | $0.001761 | 8,365,088,260 * | $665,863 | 1.67% | 6.24% | -23.17% | |
| 231 |
NXS
Nexus |
NXS | $14,656,275 | $0.229993 | 63,724,798 | $122,004 | 0.34% | 7.64% | -18.03% | |
| 232 |
FOAM
FOAM |
FOAM | $14,543,239 | $0.051815 | 280,675,482 * | $17,859 | 8.81% | 12.84% | 0.43% | |
| 233 |
BLOCK
Blocknet |
BLOCK | $14,306,921 | $2.40 | 5,958,453 * | $6,422 | 4.06% | 9.36% | 15.81% | |
| 234 |
CND
Cindicator |
CND | $14,289,886 | $0.009883 | 1,445,976,590 * | $305,722 | 1.77% | 3.90% | -18.69% | |
| 235 |
MIC
Mindexcoin |
MIC | $14,096,685 | $0.020631 | 683,286,296 * | $2,917,753 | 0.68% | 6.95% | -21.34% | |
| 236 |
UTK
UTRUST |
UTK | $14,082,309 | $0.031294 | 450,000,000 * | $979,499 | 0.78% | 4.79% | -15.51% | |
| 237 |
TERA
TERA |
TERA | $13,923,969 | $0.016484 | 844,711,128 | $994,973 | 1.74% | 22.35% | -7.40% | |
| 238 |
STORM
Storm |
STORM | $13,865,641 | $0.002224 | 6,233,699,550 * | $254,324 | 0.79% | 4.34% | -24.51% | |
| 239 |
MEDX
MediBloc [ERC20] |
MEDX | $13,820,737 | $0.004091 | 3,378,314,261 * | $1,192,045 | 1.51% | 11.36% | -20.35% | |
| 240 |
ULT
Ultiledger |
ULT | $13,571,222 | $0.021513 | 630,837,072 * | $2,146,461 | 0.47% | 6.68% | 20.07% | |
| 241 |
AGI
SingularityNET |
AGI | $13,564,007 | $0.025134 | 539,673,260 * | $489,198 | 0.12% | 4.77% | -6.07% | |
| 242 |
SEELE
Seele |
SEELE | $13,524,242 | $0.019531 | 692,436,188 * | $1,154,615 | 1.61% | 1.48% | -5.93% | |
| 243 |
WIX
Wixlar |
WIX | $13,366,486 | $0.010050 | 1,330,060,528 * | $3,993 | 1.53% | 86.17% | -29.95% | |
| 244 |
CAJ
Cajutel |
CAJ | $13,352,610 | $9.80 | 1,361,983 * | $47,266 | -0.55% | 6.49% | -18.25% | |
| 245 |
TOP
TOP |
TOP | $13,232,056 | $0.004722 | 2,801,988,362 * | $2,225,624 | 3.31% | 4.53% | -13.98% | |
| 246 |
DCN
Dentacoin |
DCN | $13,117,630 | $0.000040 | 325,187,527,265 * | $170,074 | -0.41% | 0.50% | -20.16% | |
| 247 |
ACT
Achain |
ACT | $13,024,906 | $0.013768 | 945,999,998 * | $1,661,747 | 0.36% | 3.61% | -24.78% | |
| 248 |
MDA
Moeda Loyalty... |
MDA | $13,008,402 | $0.662717 | 19,628,888 * | $360,456 | 1.47% | 5.91% | -10.47% | |
| 249 |
NEBL
Neblio |
NEBL | $12,925,755 | $0.880433 | 14,681,142 * | $235,505 | 1.32% | 4.95% | -12.65% | |
| 250 |
MTC
doc.com Token |
MTC | $12,917,752 | $0.018448 | 700,225,858 * | $98,338 | -0.33% | 2.86% | -14.61% | |
| 251 |
OTO
OTOCASH |
OTO | $12,843,858 | $0.602549 | 21,315,864 | $37,203 | 2.17% | 10.45% | 3.52% | |
| 252 |
XD
Data Transact... |
XD | $12,761,237 | $0.066156 | 192,894,931 * | $355,891 | 1.49% | 8.76% | -12.06% | |
| 253 |
PRS
PressOne |
PRS | $12,654,908 | $0.044443 | 284,742,628 * | $36,654 | 1.15% | 1.45% | -13.92% | |
| 254 |
MHC
#MetaHash |
MHC | $12,609,551 | $0.009894 | 1,274,400,525 * | $70,391 | 1.55% | 12.32% | -12.86% | |
| 255 |
XPX
ProximaX |
XPX | $12,601,217 | $0.002067 | 6,097,456,550 * | $292,129 | 0.42% | -0.18% | -27.84% | |
| 256 |
ARRR
Pirate Chain |
ARRR | $12,536,111 | $0.115328 | 108,699,872 | $15,333 | 4.68% | 7.47% | -19.24% | |
| 257 |
GTO
Gifto |
GTO | $12,508,048 | $0.020701 | 604,212,222 * | $4,846,776 | -1.51% | 1.13% | -18.83% | |
| 258 |
TKY
THEKEY |
TKY | $12,465,110 | $0.002463 | 5,060,038,287 * | $53,873 | 0.82% | 6.00% | 2.76% | |
| 259 |
COSM
Cosmo Coin |
COSM | $12,379,391 | $0.018455 | 670,780,889 * | $1,973,372 | 1.19% | 6.24% | -20.10% | |
| 260 |
DX
DxChain Token |
DX | $12,368,920 | $0.000269 | 45,999,999,975 * | $21,858 | 1.18% | 12.24% | -1.24% | |
| 261 |
IRIS
IRISnet |
IRIS | $12,336,240 | $0.035367 | 348,810,880 * | $4,582,265 | 1.14% | 3.97% | -26.72% | |
| 262 |
INCNT
Incent |
INCNT | $12,331,328 | $0.267976 | 46,016,573 * | $26,884 | -1.30% | 6.41% | -11.35% | |
| 263 |
APIS
APIS |
APIS | $12,312,492 | $0.001375 | 8,951,475,300 * | $262,684 | 0.64% | 2.89% | -22.71% | |
| 264 |
RSR
Reserve Rights |
RSR | $12,223,906 | $0.003195 | 3,825,677,983 * | $8,637,485 | 1.48% | 3.92% | -5.88% | |
| 265 |
DEX
DEX |
DEX | $12,029,187 | $0.062802 | 191,542,291 * | $5,902,232 | 1.29% | 9.10% | 32.63% | |
| 266 |
AEON
Aeon |
AEON | $12,020,448 | $0.759276 | 15,831,459 | $9,214 | 1.58% | 19.98% | 2.68% | |
| 267 |
INE
IntelliShare |
INE | $12,013,960 | $0.070577 | 170,224,297 * | $2,394,071 | 1.11% | 4.84% | -0.78% | |
| 268 |
LBA
Cred |
LBA | $11,959,337 | $0.021647 | 552,471,570 * | $1,122,419 | 0.71% | 8.07% | -33.63% | |
| 269 |
VITE
VITE |
VITE | $11,895,136 | $0.028652 | 415,162,655 * | $161,349 | 2.42% | 7.06% | -6.46% | |
| 270 |
POE
Po.et |
POE | $11,892,174 | $0.003785 | 3,141,592,653 * | $509,381 | 2.63% | 9.37% | -16.74% | |
| 271 |
RDN
Raiden Networ... |
RDN | $11,810,627 | $0.233440 | 50,593,936 * | $244,523 | 0.24% | 5.06% | -14.55% | |
| 272 |
PLA
PlayChip |
PLA | $11,809,628 | $0.000843 | 14,009,105,693 * | $2,334 | 0.59% | 8.51% | -1.77% | |
| 273 |
CPT
Contents Prot... |
CPT | $11,764,575 | $0.004314 | 2,727,067,023 * | $369,767 | 0.59% | 5.90% | -15.46% | |
| 274 |
DEC
Darico Ecosys... |
DEC | $11,725,878 | $0.227493 | 51,543,807 * | $9,133 | 7.35% | 6.94% | -11.83% | |
| 275 |
SLS
SaluS |
SLS | $11,696,767 | $11.56 | 1,012,265 * | $3,963 | 1.57% | 16.89% | -12.45% | |
| 276 |
IQ
Everipedia |
IQ | $11,694,212 | $0.002595 | 4,506,302,133 * | $206,255 | -0.34% | 2.11% | -15.24% | |
| 277 |
B2B
B2BX |
B2B | $11,681,386 | $0.704137 | 16,589,646 * | $30,780 | 6.70% | 11.42% | -11.25% | |
| 278 |
SALT
SALT |
SALT | $11,652,458 | $0.145141 | 80,283,637 * | $2,151,230 | -3.63% | 73.37% | 86.62% | |
| 279 |
TNB
Time New Bank |
TNB | $11,608,827 | $0.004217 | 2,752,987,802 * | $279,309 | 2.14% | 8.53% | -20.49% | |
| 280 |
AEN
Aencoin |
AEN | $11,501,040 | $0.044352 | 259,313,078 * | $90,730 | -2.18% | -0.33% | -7.48% | |
| 281 |
KIN
Kin |
KIN | $11,488,571 | $0.000015 | 756,097,560,976 * | $1,283,529 | 2.89% | 7.47% | -9.68% | |
| 282 |
ETHOS
Ethos |
ETHOS | $11,408,955 | $0.116869 | 97,621,898 * | $390,369 | 0.09% | 2.65% | -13.81% | |
| 283 |
PLR
Pillar |
PLR | $11,376,542 | $0.043866 | 259,348,201 * | $13,282 | 0.31% | 7.41% | 35.18% | |
| 284 |
AERGO
Aergo |
AERGO | $11,350,106 | $0.109204 | 103,934,838 * | $2,839,062 | 2.64% | 11.61% | -12.31% | |
| 285 |
CDT
Blox |
CDT | $11,349,662 | $0.016825 | 674,579,184 * | $213,556 | 0.83% | 3.39% | -25.72% | |
| 286 |
OCN
Odyssey |
OCN | $11,257,319 | $0.001661 | 6,776,443,365 * | $1,317,758 | 0.04% | -0.52% | -17.07% | |
| 287 |
NMC
Namecoin |
NMC | $11,117,440 | $0.754420 | 14,736,400 | $4,946 | 1.56% | 9.98% | -15.17% | |
| 288 |
HYDRO
Hydro |
HYDRO | $11,083,594 | $0.001060 | 10,453,999,061 * | $91,932 | -0.23% | -1.68% | -21.79% | |
| 289 |
PZM
PRIZM |
PZM | $11,069,838 | $0.210842 | 52,502,900 * | $45,497 | -3.99% | -7.34% | -10.46% | |
| 290 |
GCR
Global Curren... |
GCR | $11,032,276 | $0.103982 | 106,097,980 * | $16,878 | -4.49% | -1.56% | 147.26% | |
| 291 |
QRL
Quantum Resis... |
QRL | $10,976,213 | $0.160063 | 68,574,350 | $7,397 | 1.61% | 4.92% | -20.79% | |
| 292 |
QNTU
Quanta Utilit... |
QNTU | $10,870,323 | $0.000371 | 29,279,582,414 * | $52,557 | 1.43% | 12.26% | -14.62% | |
| 293 |
DUSK
Dusk Network |
DUSK | $10,864,530 | $0.217498 | 49,952,365 * | $257,737 | -1.29% | 9.70% | 14.80% | |
| 294 |
WGR
Wagerr |
WGR | $10,590,488 | $0.057868 | 183,012,386 * | $30,783 | -2.60% | 1.46% | -13.71% | |
| 295 |
LBTC
Lightning Bit... |
LBTC | $10,292,107 | $2.67 | 3,860,808 | $4,159,325 | 3.30% | 5.65% | -16.36% | |
| 296 |
CLAM
Clams |
CLAM | $10,290,751 | $2.79 | 3,688,676 * | $3,942 | 5.86% | 9.69% | -3.45% | |
| 297 |
NCASH
Nucleus Vision |
NCASH | $10,243,494 | $0.001755 | 5,837,880,891 * | $756,910 | 1.39% | 2.14% | -17.71% | |
| 298 |
EDC
EDC Blockchain |
EDC | $10,222,985 | $0.003828 | 2,670,646,025 | $295,578 | 3.15% | 8.62% | 18.27% | |
| 299 |
TAS
Tarush |
TAS | $10,095,955 | $0.001683 | 6,000,000,000 * | $942,074 | 1.57% | 25.43% | 623.43% | |
| 300 |
REQ
Request |
REQ | $9,930,578 | $0.013606 | 729,893,158 * | $161,659 | 1.75% | 6.31% | -19.38% | |
| 301 |
NOAH
Noah Coin |
NOAH | $9,915,329 | $0.000303 | 32,687,957,978 * | $288,068 | 2.48% | 3.81% | -8.09% | |
| 302 |
CBT
CommerceBlock |
CBT | $9,915,257 | $0.056930 | 174,166,686 * | $6,327 | 1.50% | 6.70% | -13.64% | |
| 303 |
DDD
Scry.info |
DDD | $9,868,490 | $0.022425 | 440,057,074 * | $886,560 | 25.82% | 26.34% | 8.59% | |
| 304 |
VBK
VeriBlock |
VBK | $9,867,592 | $0.020402 | 483,652,338 | $87,286 | 2.66% | 15.89% | -27.57% | |
| 305 |
FLO
FLO |
FLO | $9,653,744 | $0.063637 | 151,700,440 | $52,247 | -1.03% | 0.96% | 2.86% | |
| 306 |
PMA
PumaPay |
PMA | $9,601,421 | $0.000424 | 22,649,131,265 * | $123,448 | -16.00% | 13.30% | -8.96% | |
| 307 |
MBL
MovieBloc |
MBL | $9,511,914 | $0.002695 | 3,529,769,119 * | $2,631,336 | 0.54% | 22.74% | -9.37% | |
| 308 |
CVNT
Content Value... |
CVNT | $9,486,359 | $0.018123 | 523,429,680 * | $2,792,232 | 1.47% | 16.00% | 3.01% | |
| 309 |
DATA
Streamr DATAcoin |
DATA | $9,476,704 | $0.013995 | 677,154,514 * | $104,394 | 1.84% | 2.34% | -23.39% | |
| 310 |
XSN
Stakenet |
XSN | $9,444,937 | $0.109937 | 85,912,430 * | $13,024 | 3.78% | 2.37% | 9.63% | |
| 311 |
MAN
Matrix AI Net... |
MAN | $9,436,076 | $0.062907 | 150,000,000 * | $945,929 | -0.62% | 18.42% | -10.88% | |
| 312 |
TPAY
TokenPay |
TPAY | $9,421,524 | $0.582819 | 16,165,443 * | $130,799 | 0.58% | -1.40% | -6.89% | |
| 313 |
INS
Insolar |
INS | $9,320,894 | $0.286797 | 32,500,000 * | $303,777 | 0.58% | 3.20% | -3.81% | |
| 314 |
MOC
Moss Coin |
MOC | $9,318,309 | $0.033009 | 282,299,632 * | $160,621 | 0.69% | 6.55% | -29.09% | |
| 315 |
QSP
Quantstamp |
QSP | $9,287,225 | $0.015045 | 617,314,171 * | $118,404 | 1.51% | 3.70% | -14.94% | |
| 316 |
ZRC
ZrCoin |
ZRC | $9,275,091 | $2.03 | 4,562,147 * | $16,272 | 1.73% | 10.13% | -11.22% | |
| 317 |
ZEL
ZelCash |
ZEL | $9,121,208 | $0.130068 | 70,126,700 | $424,323 | -1.07% | 27.65% | 15.54% | |
| 318 |
RCN
Ripio Credit ... |
RCN | $9,116,337 | $0.017976 | 507,139,428 * | $548,223 | 0.26% | 9.46% | -22.99% | |
| 319 |
EVR
Everus |
EVR | $9,089,533 | $0.019921 | 456,282,929 * | $2,587 | 1.57% | 8.87% | -6.30% | |
| 320 |
OST
OST |
OST | $9,086,287 | $0.013983 | 649,801,645 * | $702,504 | 0.36% | 7.42% | -21.84% | |
| 321 |
IHF
Invictus Hype... |
IHF | $9,058,729 | $0.075933 | 119,298,380 * | $49,657 | 53.84% | -3.64% | 12.88% | |
| 322 |
TRIO
Tripio |
TRIO | $9,054,740 | $0.002471 | 3,665,070,012 * | $2,183,680 | 0.90% | 2.83% | -18.51% | |
| 323 |
NMR
Numeraire |
NMR | $9,028,280 | $6.69 | 1,349,328 * | $8,284 | 1.67% | 11.45% | 7.07% | |
| 324 |
EVX
Everex |
EVX | $9,006,994 | $0.398540 | 22,600,000 * | $1,041,033 | 0.81% | 3.18% | -25.00% | |
| 325 |
CWV
CWV Chain |
CWV | $8,924,973 | $0.002586 | 3,451,734,630 * | $652,990 | -0.75% | 1.07% | -14.69% | |
| 326 |
EVN
Envion |
EVN | $8,822,087 | $0.079215 | 111,368,894 * | $1,825 | 1.40% | 13.46% | -3.42% | |
| 327 |
CS
Credits |
CS | $8,818,674 | $0.054204 | 162,694,179 * | $1,368,608 | 2.75% | 4.97% | -12.66% | |
| 328 |
GVT
Genesis Vision |
GVT | $8,751,188 | $1.98 | 4,426,883 * | $780,571 | 0.36% | 3.83% | -20.97% | |
| 329 |
SMART
SmartCash |
SMART | $8,739,696 | $0.006181 | 1,413,859,298 | $278,674 | -0.12% | 10.35% | -14.41% | |
| 330 |
AUTO
Cube |
AUTO | $8,701,429 | $0.001284 | 6,774,940,000 * | $337,319 | -0.04% | -1.53% | -13.43% | |
| 331 |
MET
Metronome |
MET | $8,693,514 | $0.931337 | 9,334,447 * | $637,244 | 1.49% | 5.63% | -14.40% | |
| 332 |
XWC
WhiteCoin |
XWC | $8,679,099 | $0.034691 | 250,183,629 * | $461,635 | 4.32% | 15.56% | -2.21% | |
| 333 |
TCT
TokenClub |
TCT | $8,648,450 | $0.017964 | 481,425,335 * | $208,397 | -1.13% | 4.92% | 7.78% | |
| 334 |
GO
GoChain |
GO | $8,639,359 | $0.011503 | 751,052,011 * | $278,786 | -0.52% | 5.32% | -14.39% | |
| 335 |
CHX
Own |
CHX | $8,631,658 | $0.108694 | 79,412,586 * | $2,670,320 | 1.12% | 4.39% | -9.02% | |
| 336 |
RNT
OneRoot Network |
RNT | $8,526,560 | $0.030015 | 284,073,817 * | $2,128,302 | 3.27% | 1.90% | -12.51% | |
| 337 |
ADX
AdEx |
ADX | $8,522,137 | $0.116057 | 73,430,701 * | $474,588 | 0.65% | 14.84% | -0.03% | |
| 338 |
SPND
Spendcoin |
SPND | $8,451,784 | $0.017431 | 484,864,391 * | $4,532,292 | 0.42% | 38.30% | -0.34% | |
| 339 |
BITCNY
bitCNY |
BITCNY | $8,391,247 | $0.144449 | 58,091,600 * | $507,363,354 | 0.16% | 0.55% | 0.19% | |
| 340 |
EDG
Edgeless |
EDG | $8,310,720 | $0.071003 | 117,046,967 * | $12,343 | 2.01% | 2.70% | -13.41% | |
| 341 |
NAV
NavCoin |
NAV | $8,302,872 | $0.126459 | 65,656,754 * | $126,268 | 0.63% | 2.85% | -27.26% | |
| 342 |
1ST
FirstBlood |
1ST | $8,293,340 | $0.096932 | 85,558,371 * | $6,816 | 1.65% | 29.83% | 11.12% | |
| 343 |
BOLT
BOLT |
BOLT | $8,291,047 | $0.015244 | 543,886,962 * | $2,165,388 | 1.36% | 7.49% | -7.30% | |
| 344 |
EDR
Endor Protocol |
EDR | $8,288,219 |