Todas las criptodivisas
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $129,515,531,929 | $7170.92 | 18,061,212 | $29,782,511,161 | -0.08% | -9.91% | -16.81% | |
| 2 |
ETH
Ethereum |
ETH | $16,362,162,575 | $150.60 | 108,650,056 | $10,780,964,378 | 0.13% | -11.67% | -17.62% | |
| 3 |
XRP
XRP |
XRP | $10,175,073,965 | $0.234991 | 43,299,885,509 * | $1,827,355,844 | 0.17% | -4.87% | -11.46% | |
| 4 |
USDT
Tether |
USDT | $4,121,905,368 | $1.00 | 4,108,044,456 * | $32,971,702,668 | -0.13% | -0.45% | -0.09% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $3,791,628,380 | $209.17 | 18,126,763 | $2,956,541,610 | 0.15% | -11.90% | -23.21% | |
| 6 |
LTC
Litecoin |
LTC | $3,024,405,050 | $47.45 | 63,734,133 | $3,384,744,331 | 0.04% | -10.23% | -19.75% | |
| 7 |
EOS
EOS |
EOS | $2,480,609,501 | $2.64 | 941,234,612 * | $3,233,792,308 | -0.21% | -11.94% | -22.87% | |
| 8 |
BNB
Binance Coin |
BNB | $2,470,438,481 | $15.88 | 155,536,713 * | $288,646,610 | -0.18% | -8.63% | -23.33% | |
| 9 |
BSV
Bitcoin SV |
BSV | $1,700,470,732 | $94.11 | 18,068,415 | $561,958,430 | 1.44% | -8.77% | -25.02% | |
| 10 |
XLM
Stellar |
XLM | $1,169,979,298 | $0.058339 | 20,054,779,554 * | $265,799,026 | 0.06% | -7.00% | -20.22% | |
| 11 |
TRX
TRON |
TRX | $968,868,514 | $0.014530 | 66,682,072,191 | $1,182,012,834 | 0.05% | -7.75% | -23.74% | |
| 12 |
ADA
Cardano |
ADA | $939,547,042 | $0.036238 | 25,927,070,538 | $84,414,846 | 0.22% | -8.04% | -15.94% | |
| 13 |
LEO
UNUS SED LEO |
LEO | $933,433,485 | $0.933901 | 999,498,893 * | $15,125,223 | -0.13% | -2.20% | -2.77% | |
| 14 |
XMR
Monero |
XMR | $876,652,380 | $50.62 | 17,319,500 | $155,962,811 | -0.01% | -10.64% | -21.26% | |
| 15 |
LINK
Chainlink |
LINK | $811,982,073 | $2.32 | 350,000,000 * | $191,823,895 | 0.87% | -12.17% | -21.67% | |
| 16 |
XTZ
Tezos |
XTZ | $789,966,677 | $1.20 | 660,373,612 * | $65,865,893 | -0.42% | -3.86% | -0.25% | |
| 17 |
NEO
NEO |
NEO | $700,546,965 | $9.93 | 70,538,831 * | $524,010,595 | -1.20% | -12.68% | -19.07% | |
| 18 |
HT
Huobi Token |
HT | $688,293,151 | $2.85 | 241,284,047 * | $170,512,921 | -0.46% | -11.90% | -23.83% | |
| 19 |
MIOTA
IOTA |
MIOTA | $575,002,861 | $0.206871 | 2,779,530,283 * | $14,851,065 | 0.81% | -10.71% | -20.66% | |
| 20 |
ATOM
Cosmos |
ATOM | $573,946,756 | $3.01 | 190,688,439 * | $185,524,602 | -0.18% | -9.04% | -25.42% | |
| 21 |
DASH
Dash |
DASH | $521,478,749 | $56.89 | 9,166,708 | $381,551,256 | -0.68% | -9.05% | -17.28% | |
| 22 |
MKR
Maker |
MKR | $469,293,628 | $469.29 | 1,000,000 * | $4,325,101 | -0.70% | -17.11% | -22.30% | |
| 23 |
ETC
Ethereum Classic |
ETC | $451,621,261 | $3.92 | 115,283,580 | $758,443,616 | -0.55% | -9.01% | -16.67% | |
| 24 |
USDC
USD Coin |
USDC | $445,580,726 | $1.01 | 441,989,969 * | $325,334,541 | 0.01% | -0.24% | 0.16% | |
| 25 |
ONT
Ontology |
ONT | $388,827,237 | $0.610068 | 637,351,170 * | $153,682,690 | 0.27% | -11.23% | -28.95% | |
| 26 |
CRO
Crypto.com Coin |
CRO | $358,200,668 | $0.030248 | 11,842,009,132 * | $4,927,766 | -0.94% | -7.70% | -20.50% | |
| 27 |
XEM
NEM |
XEM | $319,653,448 | $0.035517 | 8,999,999,999 * | $38,424,022 | 0.58% | -9.01% | -12.46% | |
| 28 |
DOGE
Dogecoin |
DOGE | $293,437,450 | $0.002402 | 122,160,897,923 | $110,612,281 | -0.30% | -2.31% | -9.14% | |
| 29 |
VET
VeChain |
VET | $286,330,955 | $0.005163 | 55,454,734,800 * | $97,337,528 | -0.37% | -11.91% | -30.58% | |
| 30 |
BAT
Basic Attenti... |
BAT | $277,185,858 | $0.204347 | 1,356,449,189 * | $73,157,945 | -0.03% | -9.71% | -18.41% | |
| 31 |
ZEC
Zcash |
ZEC | $234,529,619 | $29.66 | 7,906,069 | $223,087,316 | 0.14% | -8.82% | -17.63% | |
| 32 |
PAX
Paxos Standard |
PAX | $220,943,434 | $1.01 | 219,307,727 * | $352,192,003 | -0.06% | -0.43% | 0.02% | |
| 33 |
DCR
Decred |
DCR | $177,577,987 | $16.58 | 10,710,590 | $13,306,638 | 0.80% | -13.92% | -31.00% | |
| 34 |
HEDG
HedgeTrade |
HEDG | $172,337,853 | $0.598157 | 288,114,855 * | $227,007 | -0.41% | -11.37% | -15.76% | |
| 35 |
TUSD
TrueUSD |
TUSD | $167,465,061 | $1.01 | 166,468,740 * | $477,355,710 | -0.02% | -0.39% | 0.00% | |
| 36 |
SNX
Synthetix Net... |
SNX | $161,496,518 | $1.10 | 146,870,805 * | $713,929 | -0.36% | -0.28% | 30.39% | |
| 37 |
QTUM
Qtum |
QTUM | $158,937,677 | $1.65 | 96,182,304 * | $371,022,718 | 0.17% | -8.85% | -25.96% | |
| 38 |
CENNZ
Centrality |
CENNZ | $155,852,350 | $0.146509 | 1,063,776,372 * | $520,853 | -3.81% | -16.47% | -4.19% | |
| 39 |
ZRX
0x |
ZRX | $142,214,010 | $0.236215 | 602,053,821 * | $25,811,952 | 0.05% | -7.09% | -17.29% | |
| 40 |
HOT
Holo |
HOT | $130,245,496 | $0.000807 | 161,294,841,454 * | $13,031,343 | 0.52% | -8.28% | -18.75% | |
| 41 |
REP
Augur |
REP | $114,619,641 | $10.42 | 11,000,000 * | $13,902,193 | 0.21% | -8.19% | -5.44% | |
| 42 |
BTG
Bitcoin Gold |
BTG | $111,399,928 | $6.36 | 17,513,924 | $11,385,130 | -1.70% | -12.22% | -21.48% | |
| 43 |
OMG
OmiseGO |
OMG | $110,812,518 | $0.790133 | 140,245,398 * | $62,204,280 | -0.34% | -6.72% | -22.66% | |
| 44 |
ABBC
ABBC Coin |
ABBC | $106,867,243 | $0.191991 | 556,626,634 | $48,532,918 | -0.38% | -6.35% | -12.30% | |
| 45 |
RVN
Ravencoin |
RVN | $105,603,822 | $0.021512 | 4,909,110,000 | $9,425,439 | 0.72% | -9.12% | -20.21% | |
| 46 |
NANO
Nano |
NANO | $105,449,101 | $0.791373 | 133,248,297 * | $4,317,117 | 0.17% | -10.39% | -16.30% | |
| 47 |
VSYS
V Systems |
VSYS | $102,931,391 | $0.055414 | 1,857,501,093 * | $2,974,138 | -3.34% | -17.58% | -27.75% | |
| 48 |
ZB
ZB |
ZB | $101,496,432 | $0.219078 | 463,288,810 * | $257,888,154 | -0.05% | -6.06% | -21.84% | |
| 49 |
SEELE
Seele |
SEELE | $101,076,400 | $0.144625 | 698,885,193 * | $60,436,600 | -0.13% | 5.23% | 16.53% | |
| 50 |
ALGO
Algorand |
ALGO | $98,220,416 | $0.222489 | 441,461,858 | $108,940,276 | 0.00% | -8.69% | -19.59% | |
| 51 |
DAI
Single Collat... |
DAI | $93,480,521 | $1.02 | 91,466,692 * | $11,962,912 | -0.13% | 1.22% | 1.27% | |
| 52 |
KCS
KuCoin Shares |
KCS | $84,139,505 | $1.02 | 82,363,551 * | $5,197,683 | 0.19% | -9.45% | -12.59% | |
| 53 |
DGB
DigiByte |
DGB | $80,879,518 | $0.006461 | 12,518,322,373 | $2,395,893 | 0.61% | -12.05% | -7.39% | |
| 54 |
LSK
Lisk |
LSK | $80,587,710 | $0.662605 | 121,622,583 * | $1,838,465 | 0.38% | -7.31% | -13.19% | |
| 55 |
BTM
Bytom |
BTM | $78,749,728 | $0.078553 | 1,002,499,275 | $28,768,457 | -1.59% | -10.97% | -28.93% | |
| 56 |
KMD
Komodo |
KMD | $77,998,849 | $0.666203 | 117,079,667 | $4,335,798 | -0.02% | -9.33% | -24.02% | |
| 57 |
SLV
Silverway |
SLV | $75,206,793 | $0.752068 | 100,000,000 * | $4,312,334 | -0.06% | -12.80% | -19.16% | |
| 58 |
FTT
FTX Token |
FTT | $73,714,931 | $1.40 | 52,539,267 * | $5,929,255 | -0.08% | -2.01% | -7.01% | |
| 59 |
LUNA
LUNA |
LUNA | $73,018,341 | $0.253742 | 287,765,804 * | $779,175 | -3.18% | -16.83% | -31.33% | |
| 60 |
BCD
Bitcoin Diamond |
BCD | $72,228,869 | $0.387301 | 186,492,898 | $3,707,609 | -1.22% | -9.68% | -20.33% | |
| 61 |
MMO
MMOCoin |
MMO | $72,038,975 | $1.20 | 60,096,224 | $125,303 | -0.08% | 89.88% | > 9000% | |
| 62 |
BTT
BitTorrent |
BTT | $67,877,562 | $0.000320 | 212,116,500,000 * | $70,913,899 | -0.69% | -12.94% | -24.20% | |
| 63 |
ICX
ICON |
ICX | $67,644,901 | $0.133829 | 505,458,030 * | $7,313,270 | -0.41% | -8.47% | -15.93% | |
| 64 |
SXP
Swipe |
SXP | $66,595,547 | $1.09 | 61,135,911 * | $23,492,963 | 0.68% | -10.88% | -14.71% | |
| 65 |
SC
Siacoin |
SC | $66,697,925 | $0.001595 | 41,817,047,634 | $6,239,256 | -1.52% | -8.39% | -20.66% | |
| 66 |
THETA
THETA |
THETA | $66,112,752 | $0.075948 | 870,502,690 * | $1,714,855 | -0.25% | -8.69% | -15.09% | |
| 67 |
EKT
EDUCare |
EKT | $65,995,614 | $0.065996 | 1,000,000,000 * | $5,535,541 | 1.63% | -22.87% | -31.76% | |
| 68 |
QNT
Quant |
QNT | $65,452,989 | $5.42 | 12,072,738 * | $9,390,880 | 0.14% | -15.01% | -18.41% | |
| 69 |
WAVES
Waves |
WAVES | $63,054,957 | $0.628034 | 100,400,554 * | $21,168,995 | -0.32% | -8.61% | -19.35% | |
| 70 |
BCN
Bytecoin |
BCN | $61,840,983 | $0.000336 | 184,066,828,814 | $12,692 | 0.01% | -4.01% | -15.26% | |
| 71 |
DX
DxChain Token |
DX | $61,224,841 | $0.001224 | 50,000,000,000 * | $2,735,847 | -1.98% | -14.87% | -32.21% | |
| 72 |
XVG
Verge |
XVG | $60,653,805 | $0.003776 | 16,065,023,779 | $4,518,225 | 0.39% | -4.68% | -26.77% | |
| 73 |
MCO
MCO |
MCO | $60,399,910 | $3.82 | 15,793,831 * | $27,783,348 | -0.24% | -8.91% | -10.76% | |
| 74 |
HC
HyperCash |
HC | $60,047,546 | $1.35 | 44,435,498 | $5,345,393 | 1.07% | -7.40% | -25.32% | |
| 75 |
MONA
MonaCoin |
MONA | $59,314,934 | $0.902407 | 65,729,675 | $1,988,181 | -1.11% | -5.90% | -15.46% | |
| 76 |
IOST
IOST |
IOST | $58,056,404 | $0.004832 | 12,013,965,609 * | $31,192,760 | -0.17% | -15.36% | -25.16% | |
| 77 |
BTS
BitShares |
BTS | $57,103,696 | $0.020778 | 2,748,310,000 * | $2,207,499 | 0.88% | -10.52% | -21.13% | |
| 78 |
MOF
Molecular Future |
MOF | $53,917,500 | $1.26 | 42,888,306 * | $77,852,502 | 13.88% | 63.65% | 48.19% | |
| 79 |
MAID
MaidSafeCoin |
MAID | $49,107,922 | $0.108513 | 452,552,412 * | $236,807 | 0.62% | -5.47% | -17.53% | |
| 80 |
NEXO
Nexo |
NEXO | $48,472,441 | $0.086558 | 560,000,011 * | $5,196,894 | -1.58% | -15.56% | -21.59% | |
| 81 |
AE
Aeternity |
AE | $47,819,327 | $0.163865 | 291,821,408 | $23,932,002 | 1.72% | -11.14% | -28.97% | |
| 82 |
RLC
iExec RLC |
RLC | $47,382,592 | $0.591759 | 80,070,793 * | $1,385,568 | -1.44% | -14.69% | -16.61% | |
| 83 |
BTMX
BitMax Token |
BTMX | $46,380,284 | $0.058882 | 787,683,608 * | $3,119,011 | -5.36% | -9.33% | -14.57% | |
| 84 |
ENJ
Enjin Coin |
ENJ | $45,186,709 | $0.057580 | 784,764,642 * | $3,375,047 | -0.22% | -9.58% | -12.17% | |
| 85 |
ARDR
Ardor |
ARDR | $43,891,805 | $0.043936 | 998,999,495 * | $2,406,103 | -0.44% | -9.67% | -17.75% | |
| 86 |
DGTX
Digitex Futures |
DGTX | $43,166,907 | $0.054902 | 786,250,000 * | $1,799,098 | 0.70% | -0.26% | 31.49% | |
| 87 |
ZIL
Zilliqa |
ZIL | $42,141,780 | $0.004851 | 8,687,360,058 | $9,604,931 | -0.07% | -10.35% | -22.96% | |
| 88 |
STEEM
Steem |
STEEM | $40,148,037 | $0.114077 | 351,938,039 * | $544,697 | -0.35% | -11.67% | -22.42% | |
| 89 |
CHZ
Chiliz |
CHZ | $39,364,029 | $0.010459 | 3,763,769,182 * | $3,208,495 | -0.67% | -9.38% | -25.70% | |
| 90 |
NRG
Energi |
NRG | $38,016,719 | $1.65 | 23,000,807 | $302,092 | 0.37% | -8.90% | -26.06% | |
| 91 |
ZEN
Horizen |
ZEN | $37,306,414 | $4.77 | 7,818,188 | $1,133,537 | -0.79% | -11.13% | -19.75% | |
| 92 |
RIF
RIF Token |
RIF | $36,929,783 | $0.068773 | 536,980,015 * | $4,394,694 | -0.18% | -14.32% | -21.04% | |
| 93 |
CRPT
Crypterium |
CRPT | $36,846,684 | $0.434576 | 84,787,740 * | $367,840 | 1.06% | -4.60% | -12.97% | |
| 94 |
SNT
Status |
SNT | $36,410,601 | $0.010492 | 3,470,483,788 * | $193,175,548 | -0.15% | -10.55% | -17.36% | |
| 95 |
GNT
Golem |
GNT | $36,354,418 | $0.037094 | 980,050,000 * | $2,894,142 | -0.50% | -10.75% | -17.94% | |
| 96 |
ELF
aelf |
ELF | $36,352,598 | $0.066766 | 544,480,200 * | $10,805,592 | -0.70% | -14.21% | -20.83% | |
| 97 |
REN
Ren |
REN | $36,105,860 | $0.045104 | 800,503,651 * | $2,954,358 | 1.25% | -7.63% | -23.45% | |
| 98 |
EDC
EDC Blockchain |
EDC | $35,238,310 | $0.013195 | 2,670,646,025 | $996,998 | -1.30% | 0.41% | 73.45% | |
| 99 |
EURS
STASIS EURO |
EURS | $34,928,642 | $1.09 | 31,979,207 * | $833,166 | 0.77% | -0.05% | -0.71% | |
| 100 |
NPXS
Pundi X |
NPXS | $34,922,034 | $0.000149 | 234,162,817,276 * | $1,278,124 | 0.93% | -6.07% | -14.87% | |
| 101 |
AOA
Aurora |
AOA | $34,851,898 | $0.005327 | 6,542,330,148 * | $1,467,720 | -2.40% | -5.09% | -34.01% | |
| 102 |
NEW
Newton |
NEW | $34,390,887 | $0.002878 | 11,948,333,332 | $3,762,394 | 1.40% | -13.69% | -19.59% | |
| 103 |
ILC
ILCoin |
ILC | $34,311,043 | $0.100571 | 341,162,487 | $473,429 | -2.42% | -26.63% | -17.70% | |
| 104 |
SOLVE
SOLVE |
SOLVE | $34,123,965 | $0.104220 | 327,423,172 * | $947,375 | -0.05% | -4.98% | -4.20% | |
| 105 |
XZC
Zcoin |
XZC | $33,840,766 | $3.82 | 8,862,468 | $7,300,737 | 0.42% | -9.34% | -16.50% | |
| 106 |
MATIC
Matic Network |
MATIC | $32,668,601 | $0.013341 | 2,448,661,298 * | $20,885,494 | -0.36% | -5.05% | -5.90% | |
| 107 |
ETN
Electroneum |
ETN | $32,221,567 | $0.003256 | 9,895,033,612 | $130,937 | -0.31% | -9.71% | -9.54% | |
| 108 |
NEX
Nash Exchange |
NEX | $31,676,762 | $0.875129 | 36,196,678 * | $2,020,905 | -1.57% | -9.53% | -11.59% | |
| 109 |
ETP
Metaverse ETP |
ETP | $30,383,294 | $0.394409 | 77,034,932 | $12,254,407 | -0.71% | -7.75% | -18.41% | |
| 110 |
GXC
GXChain |
GXC | $29,681,424 | $0.456637 | 65,000,000 * | $13,397,263 | -0.18% | -8.61% | -25.38% | |
| 111 |
HPT
Huobi Pool Token |
HPT | $28,289,288 | $0.005573 | 5,076,332,936 * | $1,701,440 | -0.01% | -13.36% | -26.79% | |
| 112 |
STRAT
Stratis |
STRAT | $27,406,884 | $0.275241 | 99,574,051 * | $896,146 | 0.41% | -9.31% | -8.67% | |
| 113 |
ENG
Enigma |
ENG | $26,903,204 | $0.359495 | 74,836,171 * | $2,952,788 | 0.05% | 10.13% | 21.39% | |
| 114 |
GRIN
Grin |
GRIN | $26,094,664 | $0.975579 | 26,747,880 | $31,117,460 | -1.57% | -11.63% | -34.71% | |
| 115 |
FSN
Fusion |
FSN | $25,905,205 | $0.733551 | 35,314,807 * | $3,103,749 | 10.84% | -17.73% | 72.66% | |
| 116 |
KNC
Kyber Network |
KNC | $25,106,909 | $0.148845 | 168,678,673 * | $3,071,267 | 0.85% | -9.78% | -14.95% | |
| 117 |
MANA
Decentraland |
MANA | $24,886,815 | $0.023699 | 1,050,141,509 * | $4,216,289 | -0.50% | -8.64% | -19.18% | |
| 118 |
WIN
WINk |
WIN | $24,735,756 | $0.000126 | 196,500,113,934 * | $800,684 | -0.49% | -9.54% | -29.17% | |
| 119 |
ELA
Elastos |
ELA | $24,734,411 | $1.47 | 16,865,510 | $6,204,190 | -2.17% | -12.19% | -22.57% | |
| 120 |
TNT
Tierion |
TNT | $24,140,237 | $0.056339 | 428,481,269 * | $715,232 | 0.63% | -11.35% | -23.82% | |
| 121 |
FCT
Factom |
FCT | $23,873,888 | $2.50 | 9,566,295 * | $191,646 | -3.98% | -9.97% | -14.52% | |
| 122 |
PPT
Populous |
PPT | $23,723,110 | $0.445486 | 53,252,246 * | $449,451 | -1.39% | -10.83% | -19.36% | |
| 123 |
CTXC
Cortex |
CTXC | $23,710,021 | $0.158286 | 149,792,458 | $9,190,688 | -0.97% | -9.13% | 6.67% | |
| 124 |
XMX
XMax |
XMX | $23,581,126 | $0.001317 | 17,903,538,680 * | $219,851,092 | -0.07% | -15.57% | -26.83% | |
| 125 |
WTC
Waltonchain |
WTC | $23,386,715 | $0.544008 | 42,989,645 * | $2,957,490 | 0.01% | -10.28% | -23.67% | |
| 126 |
IGNIS
Ignis |
IGNIS | $23,370,639 | $0.030705 | 761,143,950 * | $3,180,151 | -2.25% | -12.22% | -16.48% | |
| 127 |
BRD
Bread |
BRD | $23,285,843 | $0.262423 | 88,733,978 * | $950,252 | -0.59% | -8.66% | -20.07% | |
| 128 |
YOU
YOU COIN |
YOU | $23,048,386 | $0.053430 | 431,378,529 * | $7,572,554 | 0.40% | -7.03% | -10.90% | |
| 129 |
LINA
LINA |
LINA | $22,967,616 | $0.083539 | 274,931,592 * | $1,356,743 | -0.12% | 3.32% | 10.78% | |
| 130 |
LRC
Loopring |
LRC | $22,744,190 | $0.024853 | 915,145,936 * | $2,783,800 | -0.36% | -9.97% | -20.37% | |
| 131 |
TT
Thunder Token |
TT | $22,544,941 | $0.007769 | 2,901,919,605 * | $2,598,053 | 0.28% | -17.20% | -19.26% | |
| 132 |
AION
Aion |
AION | $22,369,869 | $0.061667 | 362,749,958 | $1,362,041 | 0.81% | -13.23% | -30.76% | |
| 133 |
NAS
Nebulas |
NAS | $22,135,643 | $0.426074 | 51,952,589 * | $4,581,543 | -0.14% | -8.74% | -29.85% | |
| 134 |
BEAM
Beam |
BEAM | $21,881,859 | $0.477602 | 45,816,080 | $38,465,083 | -2.02% | -12.66% | -33.31% | |
| 135 |
FET
Fetch.ai |
FET | $21,671,150 | $0.035502 | 610,420,116 * | $16,415,640 | -0.14% | -7.85% | -23.89% | |
| 136 |
PAI
Project Pai |
PAI | $21,534,260 | $0.014836 | 1,451,476,362 * | $1,579,182 | -0.34% | -13.27% | -31.60% | |
| 137 |
LAMB
Lambda |
LAMB | $21,373,094 | $0.028636 | 746,367,385 * | $50,981,536 | 0.19% | -10.22% | -31.30% | |
| 138 |
NULS
NULS |
NULS | $21,325,629 | $0.289081 | 73,770,500 | $1,258,866 | -0.29% | -7.80% | -27.87% | |
| 139 |
DGD
DigixDAO |
DGD | $21,252,286 | $10.63 | 2,000,000 * | $3,788,229 | -0.52% | -8.93% | -12.85% | |
| 140 |
RCN
Ripio Credit ... |
RCN | $20,786,493 | $0.040819 | 509,235,327 * | $1,138,765 | 0.71% | -6.64% | -14.95% | |
| 141 |
WAN
Wanchain |
WAN | $20,673,254 | $0.194751 | 106,152,493 * | $1,285,544 | -0.12% | -9.90% | -11.13% | |
| 142 |
WICC
WaykiChain |
WICC | $20,638,778 | $0.109200 | 189,000,000 * | $1,166,987 | -2.76% | -10.40% | -22.71% | |
| 143 |
IOTX
IoTeX |
IOTX | $20,580,564 | $0.003811 | 5,400,000,000 * | $1,295,060 | -0.52% | -5.80% | -20.85% | |
| 144 |
RDD
ReddCoin |
RDD | $20,398,652 | $0.000708 | 28,808,713,174 * | $38,954 | 0.03% | -8.05% | -13.38% | |
| 145 |
FUN
FunFair |
FUN | $20,207,038 | $0.003086 | 6,548,879,189 * | $814,325 | 0.19% | -9.04% | -13.99% | |
| 146 |
CVC
Civic |
CVC | $19,787,175 | $0.029533 | 670,000,000 * | $2,790,845 | 0.28% | -13.51% | -24.88% | |
| 147 |
BUSD
Binance USD |
BUSD | $19,766,609 | $1.01 | 19,644,242 * | $12,277,272 | -0.01% | -0.51% | -0.06% | |
| 148 |
R
Revain |
R | $19,315,934 | $0.039872 | 484,450,000 * | $400,730 | 0.29% | -6.63% | -11.44% | |
| 149 |
DRG
Dragon Coins |
DRG | $19,237,635 | $0.055176 | 348,657,484 * | $17,607 | 1.15% | -12.76% | -35.03% | |
| 150 |
QASH
QASH |
QASH | $18,772,231 | $0.053635 | 350,000,000 * | $202,194 | -0.06% | -4.44% | -17.18% | |
| 151 |
ODE
ODEM |
ODE | $18,646,282 | $0.080891 | 230,510,098 * | $423,326 | -4.35% | -17.00% | -28.61% | |
| 152 |
ARK
Ark |
ARK | $18,448,116 | $0.159318 | 115,794,510 * | $946,298 | 0.18% | -11.05% | -23.44% | |
| 153 |
HYN
Hyperion |
HYN | $17,972,619 | $0.056738 | 316,765,917 * | $458,189 | -0.48% | -11.00% | -21.18% | |
| 154 |
HBAR
Hedera Hashgraph |
HBAR | $17,864,537 | $0.026345 | 678,092,908 * | $1,699,702 | 0.10% | -5.36% | -20.32% | |
| 155 |
DIVI
Divi |
DIVI | $17,785,226 | $0.013028 | 1,365,104,553 | $121,633 | 0.87% | -4.50% | 9.96% | |
| 156 |
FTM
Fantom |
FTM | $17,761,111 | $0.009793 | 1,813,658,595 * | $2,925,205 | -0.25% | -10.65% | -23.13% | |
| 157 |
BCV
BitCapitalVendor |
BCV | $17,732,914 | $0.019738 | 898,399,995 * | $9,538,097 | -0.57% | -11.13% | -38.34% | |
| 158 |
TOMO
TomoChain |
TOMO | $17,553,412 | $0.268659 | 65,337,225 | $9,421,029 | 1.95% | -5.35% | -24.53% | |
| 159 |
BHP
BHPCoin |
BHP | $17,307,664 | $0.864604 | 20,018,020 * | $7,130,397 | 0.36% | -7.23% | -11.56% | |
| 160 |
TRUE
TrueChain |
TRUE | $17,082,801 | $0.214674 | 79,575,543 * | $19,078,529 | -0.36% | -10.84% | -29.94% | |
| 161 |
WAXP
WAX |
WAXP | $16,933,631 | $0.020226 | 837,205,646 * | $189,985 | -1.28% | -12.24% | -19.90% | |
| 162 |
GT
Gatechain Token |
GT | $16,811,058 | $0.401213 | 41,900,554 * | $5,177,944 | -2.42% | -14.57% | -29.25% | |
| 163 |
ORBS
Orbs |
ORBS | $16,799,633 | $0.008639 | 1,944,631,387 * | $53,475,229 | -0.53% | -10.73% | -16.82% | |
| 164 |
LEND
Aave |
LEND | $16,752,416 | $0.014847 | 1,128,357,877 * | $1,177,734 | 1.62% | -6.86% | -14.69% | |
| 165 |
ANT
Aragon |
ANT | $16,696,277 | $0.551615 | 30,268,012 * | $11,491 | 0.19% | -11.44% | -21.40% | |
| 166 |
COCOS
Cocos-BCX |
COCOS | $16,483,702 | $0.000952 | 17,313,548,127 * | $4,288,517 | 1.97% | 8.00% | -4.35% | |
| 167 |
LOOM
Loom Network |
LOOM | $16,419,729 | $0.016938 | 969,401,662 * | $1,898,948 | 0.19% | -9.38% | -25.93% | |
| 168 |
STORJ
Storj |
STORJ | $16,412,905 | $0.120872 | 135,787,439 * | $3,448,426 | 0.22% | -12.39% | -10.38% | |
| 169 |
POWR
Power Ledger |
POWR | $15,714,949 | $0.037288 | 421,453,430 * | $522,300 | 0.29% | -10.47% | -20.86% | |
| 170 |
BNT
Bancor |
BNT | $15,689,208 | $0.251995 | 62,260,116 * | $5,584,076 | 0.65% | -12.15% | -22.44% | |
| 171 |
SAN
Santiment Net... |
SAN | $15,525,198 | $0.247767 | 62,660,371 * | $7,379 | 6.05% | -8.81% | -12.17% | |
| 172 |
ROX
Robotina |
ROX | $15,323,634 | $0.050447 | 303,758,412 * | $112,338 | -0.65% | -5.25% | -11.08% | |
| 173 |
GNO
Gnosis |
GNO | $15,321,615 | $13.87 | 1,104,590 * | $126,892 | -1.38% | -4.64% | -9.57% | |
| 174 |
MAN
Matrix AI Net... |
MAN | $15,308,754 | $0.079112 | 193,508,328 * | $1,214,099 | 5.35% | -7.23% | -28.18% | |
| 175 |
C20
CRYPTO20 |
C20 | $15,238,800 | $0.377632 | 40,353,597 * | $3,826 | 0.09% | -10.85% | -19.31% | |
| 176 |
MTL
Metal |
MTL | $14,989,442 | $0.282906 | 52,983,821 * | $2,495,660 | 0.40% | -8.29% | -19.50% | |
| 177 |
DPT
Diamond Platf... |
DPT | $14,946,333 | $12.79 | 1,168,480 * | $14,725 | -0.60% | -3.88% | -1.23% | |
| 178 |
LBA
Cred |
LBA | $14,562,999 | $0.023170 | 628,523,897 * | $2,956,082 | 0.15% | -0.82% | 0.23% | |
| 179 |
STREAM
Streamit Coin |
STREAM | $14,391,372 | $2.29 | 6,293,369 * | $607,499 | -0.80% | -5.72% | -11.87% | |
| 180 |
EXMR
EXMR |
EXMR | $14,153,071 | $1.20 | 11,756,612 * | $57,084 | 0.10% | 75.50% | 6737.00% | |
| 181 |
ABT
Arcblock |
ABT | $13,986,668 | $0.141918 | 98,554,305 * | $8,263,716 | 0.53% | -18.97% | -31.00% | |
| 182 |
LOKI
Loki |
LOKI | $13,622,073 | $0.308509 | 44,154,523 | $81,315 | 1.06% | -11.34% | 9.79% | |
| 183 |
KAN
BitKan |
KAN | $13,349,159 | $0.002187 | 6,104,823,737 * | $666,480 | 0.47% | -9.68% | -21.82% | |
| 184 |
GRS
Groestlcoin |
GRS | $13,117,244 | $0.177613 | 73,852,789 | $805,958 | 0.86% | -7.09% | -19.28% | |
| 185 |
CND
Cindicator |
CND | $13,050,856 | $0.007177 | 1,818,469,419 * | $266,505 | 0.03% | -4.75% | -9.25% | |
| 186 |
ONE
Harmony |
ONE | $12,965,493 | $0.004989 | 2,598,573,955 * | $3,027,098 | -0.17% | -8.53% | -8.56% | |
| 187 |
DENT
Dent |
DENT | $12,923,994 | $0.000170 | 76,175,838,994 * | $291,835 | -0.85% | -10.85% | -25.78% | |
| 188 |
MEDX
MediBloc [ERC20] |
MEDX | $12,855,889 | $0.003743 | 3,434,635,926 * | $294,391 | 1.35% | -9.69% | -13.18% | |
| 189 |
DCN
Dentacoin |
DCN | $12,586,761 | $0.000023 | 540,365,602,593 * | $210,219 | 0.43% | -14.01% | -19.15% | |
| 190 |
NXS
Nexus |
NXS | $12,515,846 | $0.193528 | 64,671,957 | $189,191 | 0.99% | -13.69% | -26.67% | |
| 191 |
FX
Function X |
FX | $12,343,982 | $0.096218 | 128,291,573 * | $4,128,209 | 0.23% | -4.81% | -4.88% | |
| 192 |
DAG
Constellation |
DAG | $12,337,597 | $0.014195 | 869,128,637 * | $1,611,542 | 1.46% | -1.90% | -22.26% | |
| 193 |
PGN
Pigeoncoin |
PGN | $12,290,385 | $0.003097 | 3,968,114,875 | $24,809 | 3.24% | 12.19% | 71.75% | |
| 194 |
LEV
Leverj |
LEV | $12,286,537 | $0.104043 | 118,090,511 * | $668 | 0.10% | 37.76% | 1458.70% | |
| 195 |
ERD
Elrond |
ERD | $12,209,498 | $0.001761 | 6,933,256,184 * | $5,148,595 | -0.72% | 2.45% | -13.25% | |
| 196 |
PLA
PlayChip |
PLA | $12,171,075 | $0.000869 | 14,009,105,693 * | $2,442 | 11.40% | 22.96% | 11.70% | |
| 197 |
EDO
Eidoo |
EDO | $11,958,621 | $0.230201 | 51,948,598 * | $356,504 | -0.02% | -13.42% | -21.38% | |
| 198 |
BIX
Bibox Token |
BIX | $11,946,725 | $0.111980 | 106,685,920 * | $4,787,067 | 1.57% | -9.03% | -24.64% | |
| 199 |
CMT
CyberMiles |
CMT | $11,800,430 | $0.014751 | 800,000,000 * | $5,009,657 | -1.80% | -10.83% | -29.25% | |
| 200 |
CS
Credits |
CS | $11,781,934 | $0.063350 | 185,980,874 * | $2,197,893 | 3.18% | -8.28% | -20.09% | |
| 201 |
INO
INO COIN |
INO | $260,404,469 | $1.45 | 180,003,180 * | $986 | -6.99% | -6.45% | -26.21% | |
| 202 |
MIN
MINDOL |
MIN | $221,301,036 | $1.57 | 141,339,316 * | $3,089,763 | 1.32% | -21.80% | 13.56% | |
| 203 |
INB
Insight Chain |
INB | $189,873,382 | $0.542646 | 349,902,689 * | $13,403,883 | 0.05% | -8.91% | -11.14% | |
| 204 |
UNI
UNI COIN |
UNI | $180,609,318 | $3.01 | 60,004,285 * | $6,702 | -0.15% | -0.46% | -10.06% | |
| 205 |
PZM
PRIZM |
PZM | $179,689,027 | $0.466603 | 385,100,587 * | $470,974 | -5.71% | -11.92% | -29.03% | |
| 206 |
THR
ThoreCoin |
THR | $117,836,317 | $1359.35 | 86,686 * | $120,932 | 0.14% | -9.83% | -16.69% | |
| 207 |
THX
ThoreNext |
THX | $111,705,271 | $5.16 | 21,652,254 * | $99,939 | 0.14% | -11.65% | -32.18% | |
| 208 |
XIN
Mixin |
XIN | $97,507,367 | $210.20 | 463,878 * | $28,214,289 | 0.85% | -7.83% | -19.09% | |
| 209 |
CNX
Cryptonex |
CNX | $96,422,179 | $1.73 | 55,686,329 | $2,016,530 | 0.20% | -8.71% | -12.33% | |
| 210 |
EON
Dimension Chain |
EON | $82,851,085 | $0.338467 | 244,783,561 * | $5,198,214 | -0.66% | 0.15% | 9.26% | |
| 211 |
GAP
GAPS |
GAP | $70,422,018 | $7.04 | 10,000,000 * | $1,568,654 | 0.15% | -3.10% | -9.53% | |
| 212 |
BDX
Beldex |
BDX | $60,514,398 | $0.061735 | 980,222,595 * | $686,860 | -0.04% | -7.80% | -13.89% | |
| 213 |
KBC
Karatgold Coin |
KBC | $57,843,274 | $0.015414 | 3,752,552,120 * | $1,796,191 | 0.25% | -9.10% | -20.65% | |
| 214 |
BXK
Bitbook Gambling |
BXK | $52,634,889 | $0.142879 | 368,387,491 * | $474,499 | 0.61% | -9.21% | -25.92% | |
| 215 |
FXC
Flexacoin |
FXC | $44,132,622 | $0.002079 | 21,223,945,749 * | $18,875 | -0.04% | -12.12% | -12.63% | |
| 216 |
OKB
OKB |
OKB | $42,619,685 | $2.13 | 20,000,000 * | $86,403,713 | -2.70% | -14.50% | -32.00% | |
| 217 |
NOAH
Noah Coin |
NOAH | $42,586,736 | $0.001303 | 32,687,957,978 * | $1,045 | 0.31% | 9.38% | 28.69% | |
| 218 |
MB
MineBee |
MB | $42,126,392 | $0.023018 | 1,830,117,455 * | $931,094 | 0.50% | -10.50% | -13.43% | |
| 219 |
FAB
FABRK |
FAB | $40,994,064 | $0.008550 | 4,794,443,397 * | $35,873,178 | -3.54% | 11.95% | 44.19% | |
| 220 |
CCCX
Clipper Coin |
CCCX | $40,315,785 | $0.013698 | 2,943,270,216 * | ? | 0.00% | 0.00% | 0.00% | |
| 221 |
FST
1irstcoin |
FST | $40,099,881 | $1.18 | 33,965,513 * | $201,569 | 4.12% | 14.00% | 36.07% | |
| 222 |
BRZE
Breezecoin |
BRZE | $38,457,348 | $0.384573 | 100,000,000 * | $118,871 | 0.31% | -7.21% | -9.17% | |
| 223 |
VEST
VestChain |
VEST | $36,731,495 | $0.005189 | 7,078,400,000 * | $296,555 | -1.76% | -1.94% | -7.72% | |
| 224 |
BF
BitForex Token |
BF | $35,394,733 | $0.008325 | 4,251,590,766 * | $1,179,212 | -0.01% | -11.82% | -12.03% | |
| 225 |
NET
NEXT |
NET | $33,968,375 | $0.838895 | 40,491,818 * | $599,545 | -0.75% | -3.59% | -21.75% | |
| 226 |
JWL
Jewel |
JWL | $33,867,140 | $0.619030 | 54,710,035 * | $2,817 | 1.53% | -1.49% | -2.07% | |
| 227 |
CIX100
Cryptoindex.c... |
CIX100 | $33,087,401 | $0.530164 | 62,409,782 * | $86,423 | 0.06% | -9.71% | -16.98% | |
| 228 |
VERI
Veritaseum |
VERI | $33,152,697 | $15.42 | 2,149,646 * | $2,094 | 0.24% | -17.19% | -23.77% | |
| 229 |
DTR
Dynamic Tradi... |
DTR | $32,407,699 | $0.021339 | 1,518,736,838 * | $67,563 | 0.02% | -8.20% | -11.68% | |
| 230 |
BZ
Bit-Z Token |
BZ | $31,612,989 | $0.241084 | 131,128,391 * | $11,977,016 | -0.11% | -5.06% | -10.06% | |
| 231 |
CVCC
CryptoVerific... |
CVCC | $31,292,224 | $53.71 | 582,595 * | $8,628 | 0.13% | -9.84% | -16.73% | |
| 232 |
PLC
PLATINCOIN |
PLC | $30,912,373 | $6.18 | 5,001,073 * | $20,965,354 | -0.38% | -0.12% | -6.57% | |
| 233 |
BOTX
botXcoin |
BOTX | $30,783,768 | $0.018866 | 1,631,694,137 * | $236,327 | 0.08% | -8.30% | -13.58% | |
| 234 |
USDK
USDK |
USDK | $28,385,254 | $0.992489 | 28,600,072 * | $51,650,804 | -0.23% | -0.69% | -0.25% | |
| 235 |
BNK
Bankera |
BNK | $26,765,918 | $0.001088 | 24,608,912,108 * | $8,801 | -10.78% | -6.33% | -2.65% | |
| 236 |
LA
LATOKEN |
LA | $26,460,030 | $0.069613 | 380,104,462 * | $286,203 | 0.32% | -12.33% | -15.99% | |
| 237 |
RHOC
RChain |
RHOC | $25,322,545 | $0.067745 | 373,789,868 * | Low Vol | 0.08% | -11.72% | -17.66% | |
| 238 |
BHD
BitcoinHD |
BHD | $24,345,669 | $4.59 | 5,304,021 * | $6,733,982 | -0.93% | -9.26% | -21.68% | |
| 239 |
BCZERO
Buggyra Coin ... |
BCZERO | $24,147,941 | $0.012009 | 2,010,775,988 * | $16,062 | 0.11% | -32.25% | -33.70% | |
| 240 |
MEXC
MEXC Token |
MEXC | $22,631,961 | $0.024935 | 907,645,996 * | $1,419 | 0.13% | 24.13% | -89.90% | |
| 241 |
QBIT
Qubitica |
QBIT | $22,135,634 | $27.37 | 808,675 * | $73,077 | 0.27% | -11.66% | -17.81% | |
| 242 |
MXM
Maximine Coin |
MXM | $21,470,481 | $0.013020 | 1,649,000,000 * | $1,743 | 0.04% | -18.31% | -73.50% | |
| 243 |
AGVC
AgaveCoin |
AGVC | $19,904,743 | $0.050957 | 390,619,593 * | $4,614 | -0.03% | -12.98% | -12.88% | |
| 244 |
MX
MX Token |
MX | $19,785,051 | $0.089140 | 221,954,841 * | $13,053,892 | -3.76% | -18.71% | -45.52% | |
| 245 |
BTC2
Bitcoin 2 |
BTC2 | $19,490,210 | $1.12 | 17,356,434 * | $8,839 | 2.40% | -37.70% | -28.34% | |
| 246 |
TLOS
Telos |
TLOS | $18,696,545 | $0.081734 | 228,749,929 * | $217,886 | -2.65% | -6.85% | -15.91% | |
| 247 |
MBC
MicroBitcoin |
MBC | $17,919,144 | $0.000095 | 188,777,000,000 | $12,266 | -6.61% | 4.04% | -11.21% | |
| 248 |
XAC
General Atten... |
XAC | $17,213,937 | $1.72 | 10,000,000 * | $2,231 | -0.03% | -13.42% | -20.69% | |
| 249 |
EVN
Envion |
EVN | $16,916,819 | $0.141914 | 119,204,516 * | Low Vol | 0.09% | 21.91% | -19.78% | |
| 250 |
ULT
Ultiledger |
ULT | $16,494,546 | $0.025633 | 643,499,286 * | $5,479,797 | 0.22% | -6.13% | -12.35% | |
| 251 |
GNY
GNY |
GNY | $16,120,153 | $0.083795 | 192,376,657 * | $17,568 | 0.13% | -11.43% | -9.45% | |
| 252 |
ATP
Atlas Protocol |
ATP | $15,765,333 | $0.006120 | 2,576,065,703 * | $625,161 | -1.33% | -13.33% | -21.84% | |
| 253 |
SXDT
Spectre.ai Di... |
SXDT | $15,682,549 | $0.191079 | 82,073,519 * | Low Vol | 0.12% | -12.03% | -17.08% | |
| 254 |
MOAC
MOAC |
MOAC | $15,619,714 | $0.250062 | 62,463,334 * | $12,078 | 0.02% | -7.30% | -26.43% | |
| 255 |
BHT
BHEX Token |
BHT | $15,148,919 | $0.028508 | 531,386,850 * | $806,572 | -3.64% | -20.14% | -30.36% | |
| 256 |
WIX
Wixlar |
WIX | $15,135,462 | $0.006329 | 2,391,284,597 * | $4,991 | 0.85% | -7.81% | -1.00% | |
| 257 |
BQTX
BQT |
BQTX | $14,818,058 | $0.037871 | 391,280,912 * | $341,139 | -3.23% | -5.34% | -24.59% | |
| 258 |
TRAT
Tratin |
TRAT | $14,163,680 | $0.000126 | 112,002,966,735 * | Low Vol | 0.08% | -14.75% | 0.80% | |
| 259 |
VITAE
Vitae |
VITAE | $13,948,331 | $0.762432 | 18,294,519 | $27,995 | -0.65% | -7.46% | -16.09% | |
| 260 |
BTU
BTU Protocol |
BTU | $13,548,236 | $0.193519 | 70,009,833 * | $3,785 | 0.12% | -9.62% | -8.93% | |
| 261 |
GBYTE
Obyte |
GBYTE | $13,468,616 | $18.55 | 726,058 * | $4,590 | 0.33% | -10.32% | -8.54% | |
| 262 |
CSC
CasinoCoin |
CSC | $13,311,386 | $0.000338 | 39,437,536,915 * | $50,538 | -2.70% | 4.20% | 51.50% | |
| 263 |
CELR
Celer Network |
CELR | $11,711,891 | $0.003455 | 3,389,877,675 * | $4,479,221 | -0.26% | -7.77% | -18.79% | |
| 264 |
MFT
Mainframe |
MFT | $11,639,168 | $0.001315 | 8,850,055,997 * | $4,606,277 | 1.40% | 10.70% | 21.43% | |
| 265 |
VTC
Vertcoin |
VTC | $11,615,909 | $0.222413 | 52,226,697 | $251,412 | 0.93% | -12.13% | -14.93% | |
| 266 |
SYS
Syscoin |
SYS | $11,491,898 | $0.020157 | 570,127,202 | $1,109,998 | 0.00% | -8.94% | -24.15% | |
| 267 |
TEL
Telcoin |
TEL | $11,267,866 | $0.000287 | 39,274,075,121 * | $168,746 | 1.43% | -0.75% | -16.53% | |
| 268 |
ADN
Aladdin |
ADN | $11,181,244 | $0.000358 | 31,259,093,574 * | $5,198,048 | 0.00% | -11.51% | -16.34% | |
| 269 |
MDA
Moeda Loyalty... |
MDA | $11,073,784 | $0.564157 | 19,628,888 * | $1,014,385 | 0.13% | -8.31% | -18.61% | |
| 270 |
NXT
Nxt |
NXT | $10,961,175 | $0.010972 | 998,999,942 * | $1,600,557 | 2.90% | -7.56% | -13.98% | |
| 271 |
PIVX
PIVX |
PIVX | $10,909,093 | $0.192125 | 56,781,166 * | $322,142 | -0.11% | -13.49% | -22.50% | |
| 272 |
FO
FIBOS |
FO | $10,928,374 | $0.010328 | 1,058,088,691 | $146,065 | -0.01% | -3.41% | -5.72% | |
| 273 |
TTC
TTC |
TTC | $10,832,591 | $0.029229 | 370,611,812 * | $383,588 | -0.21% | -7.97% | -19.11% | |
| 274 |
GAS
Gas |
GAS | $10,827,392 | $1.07 | 10,128,375 * | $1,449,697 | 0.09% | -13.79% | -27.65% | |
| 275 |
APL
Apollo Currency |
APL | $10,822,347 | $0.000737 | 14,685,096,531 * | $351,807 | 1.53% | -9.61% | -18.98% | |
| 276 |
SUSD
sUSD |
SUSD | $10,708,841 | $0.978652 | 10,942,440 * | $7,385 | 0.32% | 0.47% | -0.29% | |
| 277 |
POLIS
Polis |
POLIS | $10,517,440 | $1.21 | 8,723,052 | $88,775 | 2.83% | -8.63% | 10.57% | |
| 278 |
AGI
SingularityNET |
AGI | $10,439,825 | $0.019345 | 539,673,260 * | $455,141 | -0.41% | -4.75% | -14.47% | |
| 279 |
PPP
PayPie |
PPP | $10,384,401 | $0.125872 | 82,500,000 * | Low Vol | 0.00% | 0.00% | -26.44% | |
| 280 |
UIP
UnlimitedIP |
UIP | $10,357,339 | $0.008379 | 1,236,152,840 * | $5,509,652 | 2.00% | -15.86% | -24.75% | |
| 281 |
WABI
Tael |
WABI | $10,315,450 | $0.156295 | 65,999,999 * | $536,559 | -1.04% | -16.87% | -22.28% | |
| 282 |
WXT
Wirex Token |
WXT | $10,309,531 | $0.009372 | 1,100,000,000 * | $1,480,702 | 0.60% | -14.42% | -28.98% | |
| 283 |
MB8
MB8 Coin |
MB8 | $10,300,970 | $0.017586 | 585,740,350 * | $26,803 | 0.55% | -7.02% | -28.31% | |
| 284 |
TFUEL
Theta Fuel |
TFUEL | $10,218,223 | $0.002662 | 3,838,301,572 * | $438,892 | -0.18% | -12.05% | -18.25% | |
| 285 |
B2B
B2BX |
B2B | $10,176,169 | $0.518404 | 19,629,794 * | $30,371 | 1.17% | -5.47% | -6.38% | |
| 286 |
STORM
Storm |
STORM | $10,073,085 | $0.001559 | 6,459,945,214 * | $4,749,417 | 0.13% | 6.29% | 5.63% | |
| 287 |
REQ
Request |
REQ | $10,044,479 | $0.012800 | 784,749,077 * | $221,172 | -0.50% | -10.35% | -10.31% | |
| 288 |
XCHF
CryptoFranc |
XCHF | $9,967,258 | $0.993150 | 10,036,000 * | $6,381 | 0.09% | -2.28% | -1.10% | |
| 289 |
GRN
GreenPower |
GRN | $9,855,792 | $0.003050 | 3,231,699,360 * | $13,832 | -0.58% | -6.09% | -23.29% | |
| 290 |
UTT
United Trader... |
UTT | $9,784,433 | $0.260856 | 37,508,999 * | Low Vol | -0.13% | -0.65% | -10.78% | |
| 291 |
MED
MediBloc |
MED | $9,662,558 | $0.004059 | 2,380,297,964 * | $4,562 | 4.12% | -1.56% | -4.93% | |
| 292 |
EUM
Elitium |
EUM | $9,565,674 | $0.990647 | 9,655,990 * | $152,611 | 0.13% | -14.01% | -10.11% | |
| 293 |
NKN
NKN |
NKN | $9,557,840 | $0.020481 | 466,666,666 | $2,056,920 | 1.13% | -9.15% | -29.55% | |
| 294 |
EVR
Everus |
EVR | $9,499,330 | $0.020782 | 457,091,433 * | $4,232 | -9.60% | 66.42% | 54.62% | |
| 295 |
NYE
NewYork Exchange |
NYE | $9,390,022 | $2.94 | 3,191,503 * | $789,401 | 0.11% | -12.79% | -13.46% | |
| 296 |
WGR
Wagerr |
WGR | $9,306,910 | $0.049776 | 186,974,765 * | $14,860 | -2.74% | -15.00% | -18.61% | |
| 297 |
EMRX
Emirex Token |
EMRX | $9,295,967 | $0.380162 | 24,452,623 * | $386,982 | 0.74% | -11.78% | -2.58% | |
| 298 |
GMAT
GoWithMi |
GMAT | $9,258,935 | $0.003400 | 2,723,550,000 * | $175,905 | 0.20% | -1.49% | -6.13% | |
| 299 |
QKC
QuarkChain |
QKC | $9,244,389 | $0.003854 | 2,398,849,926 * | $5,072,177 | 0.08% | -10.27% | -26.35% | |
| 300 |
ITC
IoT Chain |
ITC | $9,195,187 | $0.110169 | 83,464,658 * | $2,171,994 | -1.88% | -5.25% | -27.46% | |
| 301 |
POLY
Polymath |
POLY | $9,175,027 | $0.020687 | 443,515,784 * | $2,475,498 | 0.36% | -12.79% | -25.44% | |
| 302 |
S4F
S4FE |
S4F | $9,149,931 | $0.034227 | 267,333,572 * | $3,218 | 20.23% | 10.35% | 12.71% | |
| 303 |
UNO
Unobtanium |
UNO | $9,143,431 | $45.42 | 201,295 | Low Vol | -0.15% | -7.93% | -18.87% | |
| 304 |
CRE
Carry |
CRE | $9,098,043 | $0.002972 | 3,061,562,463 * | $1,255,348 | -2.03% | -11.64% | -24.42% | |
| 305 |
XET
ETERNAL TOKEN |
XET | $8,918,953 | $0.095420 | 93,470,000 * | $15,221 | 0.49% | -10.16% | -24.59% | |
| 306 |
BTR
Bitrue Coin |
BTR | $8,865,729 | $0.063760 | 139,047,919 * | $753,762 | 5.85% | -4.34% | 14.99% | |
| 307 |
IQ
Everipedia |
IQ | $8,776,347 | $0.001650 | 5,317,985,147 * | $393,752 | 0.23% | -2.38% | -15.44% | |
| 308 |
DAC
Davinci Coin |
DAC | $8,731,049 | $0.002424 | 3,601,858,620 * | $282,332 | -1.80% | -15.68% | -13.67% | |
| 309 |
HYC
HYCON |
HYC | $8,722,626 | $0.004187 | 2,083,482,402 | $3,602,687 | -1.15% | -8.88% | -12.67% | |
| 310 |
NMR
Numeraire |
NMR | $8,710,248 | $6.46 | 1,349,328 * | $11,836 | 4.54% | -13.71% | -15.56% | |
| 311 |
RET
RealTract |
RET | $8,651,626 | $0.000816 | 10,600,000,000 * | $85,590 | -0.12% | 7.14% | -9.64% | |
| 312 |
1ST
FirstBlood |
1ST | $8,564,985 | $0.100107 | 85,558,371 * | $8,824 | 0.29% | -10.32% | -12.07% | |
| 313 |
BFT
BnkToTheFuture |
BFT | $8,536,779 | $0.011694 | 729,989,999 * | $434,792 | -0.26% | -11.89% | -26.76% | |
| 314 |
TKN
Monolith |
TKN | $8,518,416 | $0.269618 | 31,594,387 * | $18,028 | 0.20% | -13.52% | -24.92% | |
| 315 |
SAFE
Safe |
SAFE | $8,369,756 | $0.401707 | 20,835,499 * | $65,462 | -3.32% | -34.42% | -26.20% | |
| 316 |
PRS
PressOne |
PRS | $8,351,115 | $0.029329 | 284,742,628 * | $108,028 | 0.09% | -7.57% | -16.52% | |
| 317 |
OCEAN
Ocean Protocol |
OCEAN | $8,299,215 | $0.024380 | 340,405,994 * | $7,110,113 | -0.62% | -3.60% | -24.31% | |
| 318 |
PAY
TenX |
PAY | $8,203,231 | $0.059214 | 138,535,541 * | $459,575 | 0.37% | -10.35% | -24.40% | |
| 319 |
ANCT
Anchor |
ANCT | $8,199,998 | $0.795906 | 10,302,724 * | $31,978 | -0.20% | 0.41% | 0.22% | |
| 320 |
EMC2
Einsteinium |
EMC2 | $8,142,418 | $0.037174 | 219,035,108 | $205,262 | 0.40% | -10.11% | -18.88% | |
| 321 |
PLR
Pillar |
PLR | $8,042,676 | $0.031011 | 259,348,201 * | $6,170 | 1.55% | -15.97% | -25.36% | |
| 322 |
ADT
adToken |
ADT | $8,027,041 | $0.010110 | 794,000,000 * | $820,279 | 1.25% | -26.45% | 12.70% | |
| 323 |
EOSC
EOS Force |
EOSC | $7,978,776 | $0.008276 | 964,070,125 * | $58,403 | -0.59% | -8.58% | -23.20% | |
| 324 |
LOCUS
Locus Chain |
LOCUS | $7,864,673 | $0.009829 | 800,141,376 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 325 |
IRIS
IRISnet |
IRIS | $7,856,695 | $0.017436 | 450,601,668 * | $11,331,841 | -0.05% | -7.67% | -31.81% | |
| 326 |
ANKR
Ankr |
ANKR | $7,833,563 | $0.001960 | 3,996,232,711 * | $1,426,219 | -0.65% | -4.93% | -12.91% | |
| 327 |
EGT
Egretia |
EGT | $7,818,114 | $0.001853 | 4,218,275,850 * | $3,221,911 | 0.09% | -15.31% | -32.30% | |
| 328 |
BMC
Blackmoon |
BMC | $7,797,037 | $0.144390 | 54,000,000 * | $5,307 | 1.20% | -7.31% | -9.75% | |
| 329 |
SKY
Skycoin |
SKY | $7,727,119 | $0.482945 | 16,000,000 * | $117,929 | 1.64% | -6.64% | -20.42% | |
| 330 |
ZT
ZTCoin |
ZT | $7,595,129 | $0.033614 | 225,948,925 * | $575,428 | 1.12% | -6.00% | -6.13% | |
| 331 |
COS
Contentos |
COS | $7,525,462 | $0.011279 | 667,231,911 * | $9,136,045 | -0.73% | -10.27% | -20.25% | |
| 332 |
QRL
Quantum Resis... |
QRL | $7,487,446 | $0.107482 | 69,662,021 | $199,555 | -0.91% | -10.39% | -20.04% | |
| 333 |
INT
INT Chain |
INT | $7,452,852 | $0.019627 | 379,720,377 * | $1,558,409 | 1.60% | -4.07% | -12.66% | |
| 334 |
XMC
Monero Classic |
XMC | $7,421,235 | $0.425979 | 17,421,590 * | Low Vol | 7.87% | 28.65% | 24.26% | |
| 335 |
LBTC
Lightning Bit... |
LBTC | $7,387,572 | $1.91 | 3,860,808 | $2,007,916 | -1.08% | -6.48% | -16.49% | |
| 336 |
BITCNY
bitCNY |
BITCNY | $7,373,214 | $0.142003 | 51,923,000 * | $413,863,972 | -0.16% | -1.06% | -1.07% | |
| 337 |
UTK
Utrust |
UTK | $7,302,364 | $0.016227 | 450,000,000 * | $7,375,877 | -0.11% | -8.94% | -12.93% | |
| 338 |
GO
GoChain |
GO | $7,108,475 | $0.008336 | 852,790,264 * | $1,463,160 | 0.19% | 1.88% | 0.64% | |
| 339 |
DDK
DDKoin |
DDK | $7,060,880 | $4.13 | 1,710,000 * | $160,478 | -5.48% | -15.88% | -23.24% | |
| 340 |
AEN
Aencoin |
AEN | $7,030,700 | $0.026306 | 267,265,785 * | $238,726 | -0.56% | -10.84% | -12.76% | |
| 341 |
VIDY
VIDY |
VIDY | $6,912,092 | $0.001168 | 5,920,096,871 * | $1,711,694 |