Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas las criptodivisas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $187,419,192,910 $10514.00 17,825,687 $24,994,933,910 1.58% 9.97% -9.77%
2
ETH
Ethereum
ETH $23,567,468,034 $220.33 106,963,016 $8,787,610,444 1.34% 3.95% -19.89%
3
XRP
XRP
XRP $13,607,747,479 $0.317695 42,832,704,971 * $1,384,433,336 0.67% 2.08% -7.58%
4
LTC
Litecoin
LTC $6,150,618,444 $98.05 62,732,312 $4,667,070,628 1.14% 7.74% -6.78%
5
BCH
Bitcoin Cash
BCH $5,522,429,036 $308.52 17,900,000 $1,704,958,985 1.04% 5.93% -12.24%
6
BNB
Binance Coin
BNB $4,499,918,159 $28.93 155,536,713 * $628,098,419 0.17% 3.93% -8.43%
7
USDT
Tether
USDT $4,019,737,364 $1.01 3,986,643,376 * $26,642,120,520 0.39% 0.46% 0.42%
8
EOS
EOS
EOS $3,725,542,444 $4.03 923,853,066 * $2,016,061,574 0.66% 4.80% -16.25%
9
BSV
Bitcoin SV
BSV $2,473,138,146 $138.51 17,854,986 $370,584,627 1.53% 9.63% -15.90%
10
XLM
Stellar
XLM $1,747,396,685 $0.089132 19,604,574,093 * $265,346,116 1.13% 3.81% -8.15%
11
TRX
TRON
TRX $1,717,860,268 $0.025762 66,682,072,191 $598,914,684 1.67% 10.41% -11.57%
12
ADA
Cardano
ADA $1,494,949,790 $0.057660 25,927,070,538 $76,876,727 0.67% 4.54% -15.95%
13
XMR
Monero
XMR $1,412,828,149 $82.59 17,107,005 $130,412,886 1.82% 6.29% -10.17%
14
LEO
UNUS SED LEO
LEO $1,291,244,040 $1.29 999,498,893 * $11,077,217 0.43% 0.49% -13.78%
15
DASH
Dash
DASH $993,901,806 $111.30 8,929,847 $190,522,049 2.62% 8.29% -23.78%
16
NEO
NEO
NEO $902,200,329 $12.79 70,538,831 * $579,344,216 2.74% 13.98% -16.13%
18
MIOTA
IOTA
MIOTA $837,006,376 $0.301132 2,779,530,283 * $15,049,257 0.71% 6.08% -15.48%
19
ATOM
Cosmos
ATOM $748,037,919 $3.92 190,688,439 * $185,133,002 0.91% 3.26% -12.75%
20
ETC
Ethereum Classic
ETC $656,039,019 $5.85 112,061,116 $615,615,549 2.05% 4.77% -13.83%
21
XTZ
Tezos
XTZ $631,576,510 $0.956428 660,349,568 * $5,444,837 1.90% 2.90% -8.48%
22
XEM
NEM
XEM $604,695,763 $0.067188 8,999,999,999 * $36,013,675 1.15% 5.14% -13.55%
23
MKR
Maker
MKR $545,736,062 $545.74 1,000,000 * $1,892,281 0.43% 5.01% -17.74%
24
ZEC
Zcash
ZEC $519,639,920 $74.20 7,003,156 $363,583,624 -1.04% -1.57% -17.90%
25
ONT
Ontology
ONT $497,563,831 $0.933069 533,255,142 * $133,990,237 1.45% 6.50% -15.93%
26
BTG
Bitcoin Gold
BTG $461,404,070 $26.34 17,513,924 $25,482,516 -1.61% 0.44% -14.42%
27
CRO
Crypto.com Chain
CRO $449,602,950 $0.055503 8,100,456,621 * $4,775,021 0.91% 9.59% -42.51%
28
VSYS
V Systems
VSYS $409,994,995 $0.232944 1,760,060,233 * $14,645,782 0.31% 7.25% 24.52%
29
USDC
USD Coin
USDC $406,317,922 $1.00 405,080,675 * $171,695,362 0.18% 0.11% 0.23%
30
DOGE
Dogecoin
DOGE $365,956,782 $0.003039 120,413,489,473 $27,468,513 1.35% 4.39% -8.66%
31
EGT
Egretia
EGT $355,186,407 $0.084217 4,217,491,288 * $79,786,765 2.17% 13.82% 0.49%
32
VET
VeChain
VET $313,310,019 $0.005650 55,454,734,800 * $31,468,042 0.69% 4.70% -12.40%
33
BAT
Basic Attenti...
BAT $312,691,379 $0.245331 1,274,570,522 * $31,847,778 0.13% 11.77% -15.76%
34
DCR
Decred
DCR $293,308,877 $29.02 10,105,611 $3,399,655 0.54% 7.49% -6.37%
35
QTUM
Qtum
QTUM $291,652,379 $3.04 95,878,512 * $289,574,989 1.30% 7.94% -19.61%
36
HT
Huobi Token
HT $211,487,707 $4.23 50,000,200 * $107,415,691 1.00% 5.89% 7.06%
37
OMG
OmiseGO
OMG $210,397,134 $1.50 140,245,398 * $73,478,352 1.57% 5.33% -24.41%
38
TUSD
TrueUSD
TUSD $207,813,547 $1.00 207,234,034 * $251,470,899 0.14% 0.05% 0.11%
39
BTT
BitTorrent
BTT $205,498,976 $0.000969 212,116,500,000 * $59,736,332 1.99% 9.55% -16.98%
40
HEDG
HedgeTrade
HEDG $185,243,224 $0.642328 288,393,355 * $1,473,043 4.90% 13.77% -6.94%
41
RVN
Ravencoin
RVN $170,448,727 $0.042526 4,008,085,000 $11,744,801 0.71% 5.80% -0.72%
42
PAX
Paxos Standar...
PAX $168,212,727 $1.00 167,576,872 * $167,683,687 0.26% 0.28% 0.21%
43
HOT
Holo
HOT $167,550,073 $0.001258 133,214,575,156 * $8,939,080 0.71% 4.71% -17.29%
44
LSK
Lisk
LSK $155,405,328 $1.31 118,643,111 * $5,960,974 2.22% 6.03% -12.53%
45
BCD
Bitcoin Diamond
BCD $150,713,369 $0.808145 186,492,898 $6,116,777 -4.32% 4.90% -20.99%
46
WAVES
Waves
WAVES $146,860,516 $1.47 100,000,000 * $29,109,702 0.62% 4.06% -8.88%
47
THR
ThoreCoin
THR $144,769,053 $1670.04 86,686 * $142,512 1.57% 10.20% -7.82%
48
NANO
Nano
NANO $144,374,787 $1.08 133,248,297 * $8,200,450 1.50% -1.38% -5.99%
49
ZRX
0x
ZRX $141,292,561 $0.236218 598,145,091 * $14,288,906 1.16% 5.14% -11.43%
50
DGB
DigiByte
DGB $139,158,459 $0.011552 12,046,686,328 $2,398,208 1.95% 7.72% -6.84%
51
KMD
Komodo
KMD $139,070,797 $1.21 115,106,944 $6,059,384 -0.15% 0.63% -19.38%
52
NPXS
Pundi X
NPXS $136,661,308 $0.000583 234,446,468,515 * $4,710,494 0.06% 2.31% -19.89%
53
QBIT
Qubitica
QBIT $136,128,690 $48.45 2,809,823 * $67,022 1.40% 4.31% -21.97%
54
ICX
ICON
ICX $135,992,444 $0.277382 490,271,394 * $12,743,283 0.81% 8.47% -9.97%
55
BCN
Bytecoin
BCN $133,756,834 $0.000727 184,066,828,814 $25,889 -3.16% 4.60% -8.12%
56
AOA
Aurora
AOA $132,010,133 $0.020178 6,542,330,148 * $6,681,848 -2.18% -1.29% -21.04%
57
REP
Augur
REP $131,017,827 $11.91 11,000,000 * $6,043,127 0.96% -0.90% -18.07%
58
HC
HyperCash
HC $126,358,751 $2.90 43,529,781 $7,606,473 1.74% 5.74% -26.08%
59
KCS
KuCoin Shares
KCS $124,234,435 $1.39 89,162,051 * $25,606,400 0.99% 5.66% -11.78%
60
BTS
BitShares
BTS $123,197,921 $0.045052 2,734,580,000 * $2,644,026 1.41% 6.87% -11.36%
61
BTM
Bytom
BTM $122,686,145 $0.122380 1,002,499,275 $42,110,421 1.70% 14.57% -10.90%
62
MONA
MonaCoin
MONA $122,661,312 $1.87 65,729,675 $5,339,364 1.04% 2.31% -11.29%
63
SC
Siacoin
SC $121,384,208 $0.002924 41,519,241,797 $1,981,799 1.96% 12.61% -6.58%
64
QNT
Quant
QNT $114,445,924 $9.48 12,072,738 * $14,211,006 0.99% 7.48% -23.18%
65
LAMB
Lambda
LAMB $111,869,134 $0.223738 500,000,000 * $31,634,855 0.24% 9.72% -5.03%
66
EKT
EDUCare
EKT $105,077,563 $0.120404 872,704,676 * $2,657,243 1.43% 12.42% 2.15%
67
THETA
THETA
THETA $103,419,831 $0.118805 870,502,690 * $5,475,291 1.11% 8.62% 6.65%
68
NRG
Energi
NRG $102,867,807 $5.56 18,502,821 $748,973 0.83% 4.00% -23.31%
69
INB
Insight Chain
INB $100,603,107 $0.287517 349,902,689 * $7,123,042 0.31% 4.98% -16.07%
70
ABBC
ABBC Coin
ABBC $95,293,934 $0.188671 505,080,602 $72,302,010 1.95% 5.90% -24.99%
71
ZIL
Zilliqa
ZIL $94,039,338 $0.010825 8,687,360,058 $10,515,986 0.59% 4.74% -25.87%
72
XVG
Verge
XVG $93,996,576 $0.005937 15,831,085,059 $1,079,039 1.14% 4.09% -13.01%
73
XIN
Mixin
XIN $93,908,728 $206.80 454,097 * $529,763 1.06% 6.75% -10.97%
74
ETP
Metaverse ETP
ETP $92,574,264 $1.29 71,879,950 $12,342,505 0.79% -9.12% -17.24%
75
GXC
GXChain
GXC $88,754,831 $1.48 60,000,000 * $3,237,395 1.16% 5.49% -14.39%
76
IOST
IOST
IOST $88,699,690 $0.007383 12,013,965,609 * $16,562,194 0.92% 7.91% -24.42%
77
DAI
Dai
DAI $84,188,209 $0.996486 84,485,100 * $34,969,984 -0.67% 0.12% -0.18%
78
AE
Aeternity
AE $83,637,624 $0.304345 274,811,999 $35,249,017 1.46% 4.33% -20.07%
79
STEEM
Steem
STEEM $80,302,660 $0.239663 335,064,369 * $1,020,889 1.30% 3.79% -16.89%
80
NET
NEXT
NET $78,163,147 $1.55 50,269,268 * $15,166,443 1.41% 3.12% 9.61%
81
SOLVE
SOLVE
SOLVE $77,420,281 $0.236674 327,118,058 * $4,155,381 1.38% 10.45% -7.41%
82
NEX
Nash Exchange
NEX $75,888,914 $2.10 36,196,678 * $1,751,940 -3.76% 3.35% -18.90%
83
XZC
Zcoin
XZC $75,427,565 $9.47 7,961,193 $1,190,410 2.50% 6.63% -9.44%
84
CCCX
Clipper Coin
CCCX $73,377,341 $0.019435 3,775,570,996 * $38,790 3.08% -3.33% -1.41%
85
VEST
VestChain
VEST $73,166,538 $0.010337 7,078,400,000 * $287,963 0.87% 11.17% -17.00%
86
WTC
Waltonchain
WTC $72,417,682 $1.72 42,146,962 * $6,038,240 0.24% 4.56% -35.26%
87
MCO
Crypto.com
MCO $71,784,173 $4.55 15,793,831 * $5,478,355 1.09% 1.50% -19.32%
88
MAID
MaidSafeCoin
MAID $71,596,329 $0.158206 452,552,412 * $309,150 1.52% 8.75% -5.85%
89
JCT
Japan Content...
JCT $69,997,209 $0.238775 293,150,782 * $433,368 1.40% 23.55% -4.07%
90
SNT
Status
SNT $69,945,574 $0.020154 3,470,483,788 * $10,749,753 1.11% 5.43% -14.04%
91
ENJ
Enjin Coin
ENJ $66,942,915 $0.086262 776,037,431 * $5,687,267 0.67% 3.20% -15.71%
92
MXM
Maximine Coin
MXM $66,525,712 $0.040343 1,649,000,000 * $2,485,426 0.09% 5.25% -3.73%
93
SAN
Santiment Net...
SAN $64,201,512 $1.02 62,660,371 * $50,961 0.88% 0.52% 2.04%
94
ARDR
Ardor
ARDR $63,645,426 $0.063709 998,999,495 * $1,333,135 0.95% 2.18% -23.77%
95
ELF
aelf
ELF $63,224,438 $0.126505 499,780,000 * $10,845,465 0.29% 10.98% -26.56%
96
REN
Ren
REN $60,551,145 $0.078662 769,764,931 * $4,255,392 1.72% 23.46% -24.18%
97
GNT
Golem
GNT $59,706,524 $0.061907 964,450,000 * $888,700 2.72% 6.20% -17.72%
98
RIF
RIF Token
RIF $56,333,401 $0.122820 458,666,736 * $360,706 1.83% 16.19% -3.63%
99
XMX
XMax
XMX $55,449,740 $0.003172 17,478,837,762 * $1,962,843 -3.17% -5.72% -37.25%
100
STRAT
Stratis
STRAT $54,905,428 $0.552302 99,411,924 * $1,359,224 0.93% 4.84% -21.02%
101
MANA
Decentraland
MANA $54,823,770 $0.052206 1,050,141,509 * $10,915,488 9.20% 31.89% 9.80%
102
NEXO
Nexo
NEXO $54,815,511 $0.097885 560,000,011 * $7,417,074 2.93% 13.10% -1.49%
103
DENT
Dent
DENT $54,174,004 $0.000744 72,845,838,994 * $1,808,069 0.11% 2.78% -28.16%
104
UUU
U Network
UUU $53,833,648 $0.007691 7,000,000,000 * $3,569,396 2.22% -0.20% 39.22%
105
ETN
Electroneum
ETN $53,426,437 $0.005485 9,740,586,686 $322,899 2.33% 4.14% -1.65%
106
GRIN
Grin
GRIN $49,515,211 $3.15 15,724,740 $45,447,965 1.02% 3.86% -19.63%
107
WAX
WAX
WAX $48,711,092 $0.051665 942,821,662 * $1,386,599 -0.43% 16.84% -7.55%
108
ODE
ODEM
ODE $47,838,089 $0.207952 230,043,504 * $3,219,000 0.88% 2.08% -9.58%
109
R
Revain
R $46,826,395 $0.096659 484,450,000 * $1,600,926 2.47% 8.27% -14.18%
110
RDD
ReddCoin
RDD $44,293,592 $0.001538 28,808,713,174 * $162,018 5.30% 13.79% -6.74%
111
ELA
Elastos
ELA $43,857,512 $2.79 15,744,929 $8,679,722 3.21% 5.75% -19.94%
112
PAI
Project Pai
PAI $43,533,171 $0.029973 1,452,411,807 * $2,530,368 0.95% 4.13% -16.91%
113
INO
INO COIN
INO $43,510,468 $2.18 20,000,000 * $1,697,248 1.07% 33.93% 26.74%
114
NAS
Nebulas
NAS $43,471,028 $0.893956 48,627,715 * $5,234,545 0.94% 6.03% -24.54%
115
ECOREAL
Ecoreal Estate
ECOREAL $42,453,722 $0.202690 209,451,800 * $25,473 0.15% -1.33% 2.51%
116
NULS
NULS
NULS $41,975,185 $0.571368 73,464,416 $3,124,145 1.73% 7.14% -21.58%
117
QASH
QASH
QASH $41,783,933 $0.119383 350,000,000 * $452,581 1.87% 13.21% 2.26%
118
ZEN
Horizen
ZEN $41,214,296 $5.96 6,917,350 $1,827,765 -0.15% -2.26% -27.22%
119
ORBS
Orbs
ORBS $41,149,052 $0.022426 1,834,882,928 * $1,104,192 1.39% 1.36% -16.41%
120
FSN
Fusion
FSN $40,308,626 $1.25 32,248,665 * $2,379,257 0.14% 5.82% -17.73%
121
FCT
Factom
FCT $38,932,010 $4.03 9,667,532 * $145,788 -0.94% 0.75% -10.68%
122
FTM
Fantom
FTM $38,092,265 $0.021003 1,813,658,595 * $8,441,903 1.09% 3.54% -19.79%
123
DGD
DigixDAO
DGD $37,871,576 $18.94 2,000,000 * $1,737,088 6.60% 17.16% -19.73%
124
CMT
CyberMiles
CMT $37,358,492 $0.046698 800,000,000 * $9,587,665 7.46% 14.28% -19.54%
125
PPT
Populous
PPT $35,793,356 $0.672147 53,252,246 * $2,385,135 -0.35% 6.23% -10.40%
126
EURS
STASIS EURS
EURS $35,628,786 $1.11 31,979,207 * $428,703 0.24% 0.30% -0.06%
127
BCZERO
Buggyra Coin ...
BCZERO $35,590,331 $0.017700 2,010,775,988 * $31,063 1.24% 6.40% -9.69%
128
VERI
Veritaseum
VERI $35,203,836 $16.38 2,149,646 * $2,139,976 5.49% 25.65% 20.98%
129
ARK
Ark
ARK $34,932,074 $0.307925 113,443,488 * $435,417 0.88% 3.54% -20.31%
130
LOOM
Loom Network
LOOM $34,809,422 $0.043327 803,406,431 * $1,368,897 0.77% 6.98% -19.04%
131
LRC
Loopring
LRC $34,680,383 $0.038706 895,989,877 * $4,313,959 1.79% 4.46% -17.87%
132
APL
Apollo Currency
APL $34,350,993 $0.002339 14,685,096,531 * $3,235,459 1.55% -3.18% 12.46%
133
LA
LATOKEN
LA $33,807,381 $0.088942 380,104,462 * $1,722 1.45% -12.05% -17.42%
134
BEAM
Beam
BEAM $33,498,748 $1.20 27,838,480 $70,726,251 0.69% 1.96% -8.72%
135
TOMO
TomoChain
TOMO $33,341,523 $0.537680 62,009,950 $1,223,135 1.88% 8.98% -13.24%
136
ENG
Enigma
ENG $33,305,490 $0.445045 74,836,171 * $576,668 0.89% 1.39% -23.06%
137
MOAC
MOAC
MOAC $32,905,696 $0.526800 62,463,334 * $15,901 1.31% 4.36% -5.52%
138
TRUE
TrueChain
TRUE $32,381,482 $0.406928 79,575,543 * $20,452,794 0.26% 3.07% -5.91%
139
HYN
Hyperion
HYN $32,205,284 $0.101669 316,765,917 * $1,016,099 1.64% 13.94% -15.63%
140
IGNIS
Ignis
IGNIS $32,046,560 $0.042103 761,143,950 * $10,058,727 -0.95% 9.73% -20.41%
141
WICC
WaykiChain
WICC $31,975,489 $0.169182 189,000,000 * $1,652,085 0.50% 4.99% -19.50%
142
CRPT
Crypterium
CRPT $31,914,568 $0.380520 83,871,024 * $443,449 1.34% 0.40% -8.51%
143
ONE
Harmony
ONE $31,496,731 $0.012763 2,467,783,086 * $7,824,404 0.70% -1.18% -5.18%
144
CELR
Celer Network
CELR $31,483,643 $0.010823 2,909,044,341 * $4,906,081 1.09% 4.29% -14.91%
145
IOTX
IoTeX
IOTX $30,763,530 $0.007467 4,120,000,000 * $384,092 1.94% 8.51% -20.17%
146
KNC
Kyber Network
KNC $30,752,351 $0.182786 168,242,577 * $4,630,463 1.59% 7.42% -15.83%
147
BNT
Bancor
BNT $30,742,524 $0.491648 62,529,519 * $479,842 1.17% 3.74% -23.02%
148
POWR
Power Ledger
POWR $30,307,459 $0.074185 408,540,077 * $1,642,688 0.21% 5.42% -14.22%
149
SNX
Synthetix Net...
SNX $30,058,985 $0.254319 118,194,247 * $42,598 1.85% 3.86% -7.66%
150
BOX
ContentBox
BOX $29,795,927 $0.032205 925,209,105 * $747,444 2.73% 24.13% 2.94%
151
MATIC
Matic Network
MATIC $29,619,453 $0.013633 2,172,614,178 * $17,792,523 0.59% 3.72% -12.82%
152
QKC
QuarkChain
QKC $29,452,073 $0.013934 2,113,716,585 * $4,057,056 1.36% 10.27% -8.42%
153
BIX
Bibox Token
BIX $28,785,760 $0.263053 109,429,464 * $12,185,698 0.41% 8.60% -10.24%
154
RET
RealTract
RET $27,764,890 $0.002547 10,900,000,000 * $295,977 -3.51% 0.38% -45.77%
155
TFUEL
Theta Fuel
TFUEL $27,461,340 $0.007155 3,838,301,572 * $1,431,643 1.80% 5.51% -14.06%
156
AION
Aion
AION $27,338,709 $0.083527 327,304,427 $588,016 0.48% 2.85% -17.75%
157
AGVC
AgaveCoin
AGVC $27,261,306 $0.069790 390,619,593 * $26,199 1.48% 6.79% 9.57%
158
PIVX
PIVX
PIVX $27,223,902 $0.479453 56,781,166 * $351,649 0.44% 7.99% -10.85%
159
NEW
Newton
NEW $26,579,988 $0.002225 11,948,333,332 $4,381,564 1.06% 5.96% -23.34%
160
ETZ
Ether Zero
ETZ $26,390,087 $0.161261 163,648,071 $2,826,719 0.67% 3.42% -23.10%
161
PLC
PLATINCOIN
PLC $26,348,769 $37.64 700,000 * $3,013,228 1.55% 1.98% -5.63%
162
BRD
Bread
BRD $26,273,161 $0.296089 88,733,978 * $1,576,962 6.31% 3.67% -13.98%
163
WAN
Wanchain
WAN $26,225,106 $0.247051 106,152,493 * $967,692 1.01% 5.92% -19.36%
164
TT
Thunder Token
TT $26,205,434 $0.009030 2,901,919,605 * $2,728,734 0.18% 5.68% -32.38%
165
TTC
TTC
TTC $26,101,843 $0.079388 328,787,591 * $897,460 -0.38% -7.47% -14.76%
166
DGTX
Digitex Futures
DGTX $26,063,741 $0.034354 758,673,211 * $1,203,854 2.30% 6.95% -11.97%
167
ANKR
Ankr
ANKR $25,934,340 $0.009882 2,624,471,178 * $4,598,784 -0.10% 13.54% 5.42%
168
ANT
Aragon
ANT $25,454,073 $0.831581 30,609,241 * $49,354 1.28% 10.02% 4.67%
169
FET
Fetch
FET $25,359,770 $0.101253 250,458,709 * $6,076,125 1.09% 2.82% -12.82%
170
LINA
LINA
LINA $25,265,982 $0.104299 242,245,282 * $1,032,111 0.72% -1.53% 9.72%
171
C20
CRYPTO20
C20 $25,162,877 $0.623349 40,367,255 * $3,791 2.73% 7.68% -9.67%
172
IPC
IPChain
IPC $24,714,319 $0.317248 77,902,212 * $1,433,156 1.13% 1.42% -26.15%
173
BHP
BHPCoin
BHP $24,402,389 $1.44 16,906,116 * $4,498,479 1.76% 0.81% -3.64%
174
ABT
Arcblock
ABT $24,279,243 $0.246354 98,554,305 * $5,543,981 1.06% 5.55% -20.61%
175
POLY
Polymath
POLY $23,775,209 $0.054395 437,080,672 * $3,211,934 0.67% 2.84% -18.41%
176
NXT
Nxt
NXT $23,725,398 $0.023749 998,999,942 * $970,148 2.35% 7.67% -9.85%
177
GAS
Gas
GAS $23,286,877 $2.30 10,128,375 * $2,123,305 0.50% 11.37% -14.00%
178
BTU
BTU Protocol
BTU $23,163,426 $0.330856 70,010,609 * $35,562 4.45% 23.39% 4.93%
179
UIP
UnlimitedIP
UIP $23,124,294 $0.018859 1,226,150,840 * $1,224,676 2.77% 52.64% 2.01%
180
STORJ
Storj
STORJ $22,807,741 $0.167967 135,787,439 * $1,249,123 0.66% 2.12% -19.67%
181
FUN
FunFair
FUN $22,714,961 $0.003469 6,548,879,189 * $1,973,723 -2.18% 20.30% -7.47%
182
CSC
CasinoCoin
CSC $22,658,407 $0.000582 38,899,137,242 * $25,771 -0.98% 0.29% -20.32%
183
FX
Function X
FX $22,235,451 $0.294511 75,499,463 * $16,196 -0.83% 0.73% -21.99%
184
RHOC
RChain
RHOC $22,078,777 $0.059067 373,789,868 * $90,148 -0.78% -5.93% 3.35%
185
META
Metadium
META $21,865,661 $0.017557 1,245,430,304 * $990,550 0.68% 10.70% -14.76%
186
RLC
iExec RLC
RLC $21,434,224 $0.267691 80,070,793 * $103,672 0.17% 2.16% -8.00%
187
EDO
Eidoo
EDO $21,352,217 $0.729704 29,261,461 * $2,849,298 0.88% -0.23% -6.70%
188
SKY
Skycoin
SKY $20,332,493 $1.27 16,000,000 * $535,402 0.30% 7.70% -8.06%
189
TEL
Telcoin
TEL $19,743,971 $0.000531 37,184,744,221 * $473,070 0.68% 10.66% 8.41%
190
VITAE
Vitae
VITAE $19,693,749 $1.15 17,195,933 $36,393 2.05% 22.76% 89.20%
191
GNO
Gnosis
GNO $19,638,545 $17.78 1,104,590 * $81,716 -0.75% 4.55% -18.66%
192
BFT
BnkToTheFuture
BFT $19,446,542 $0.026639 729,989,999 * $655,987 3.15% -0.34% -7.30%
193
UGAS
UGAS
UGAS $19,203,035 $0.113818 168,717,574 * $201,509 1.76% 5.41% -11.71%
194
DRGN
Dragonchain
DRGN $19,179,112 $0.080442 238,421,940 * $112,336 1.74% 13.47% -1.37%
195
ITC
IoT Chain
ITC $18,942,914 $0.230741 82,095,997 * $3,428,757 0.35% 5.83% -20.87%
196
KAN
BitKan
KAN $18,676,623 $0.004599 4,061,180,982 * $1,520,462 0.40% -0.34% -17.63%
197
GRS
Groestlcoin
GRS $18,487,908 $0.253295 72,989,604 $1,370,242 0.44% 1.36% -16.09%
198
LTO
LTO Network
LTO $18,449,965 $0.100704 183,209,695 * $2,462,303 0.86% 15.96% -5.98%
199
RUFF
Ruff
RUFF $18,328,679 $0.018693 980,500,000 * $1,203,698 1.59% 4.20% -1.09%
200
DAC
Davinci Coin
DAC $18,278,742 $0.005075 3,601,858,620 * $212,385 1.62% 3.88% -7.09%
201
SYS
Syscoin
SYS $18,197,287 $0.032601 558,185,433 $366,265 0.29% 7.65% -3.16%
202
ROX
Robotina
ROX $17,929,454 $0.060439 296,654,310 * $162,256 -0.11% 1.68% -12.32%
203
BZNT
Bezant
BZNT $17,848,511 $0.024222 736,871,000 * $641,611 4.72% 2.73% -79.16%
204
CTXC
Cortex
CTXC $17,575,211 $0.117330 149,792,458 $2,244,019 -0.58% 6.37% -32.22%
205
ADN
Aladdin
ADN $17,568,589 $0.000661 26,590,514,330 * $9,347,793 5.08% 1.32% -31.94%
206
PART
Particl
PART $17,538,645 $2.17 8,069,480 * $25,281 -0.06% -2.41% -22.47%
207
TNT
Tierion
TNT $17,472,309 $0.040777 428,481,269 * $1,037,969 -0.29% 1.54% -25.34%
208
SXDT
Spectre.ai Di...
SXDT $17,459,765 $0.212733 82,073,519 * $529 1.18% 4.05% 1.93%
209
NKN
NKN
NKN $17,412,793 $0.049751 350,000,000 * $1,395,591 1.74% 1.71% -25.63%
210
HYC
HYCON
HYC $17,197,063 $0.008775 1,959,694,334 $585,994 1.01% 18.56% -0.20%
211
CNX
Cryptonex
CNX $17,153,712 $0.308042 55,686,329 $1,838,387 2.17% 0.18% -35.96%
212
DAPS
DAPS Token
DAPS $16,936,247 $0.000322 52,586,828,002 * $41,850 1.46% -0.28% -20.50%
213
GBYTE
Obyte
GBYTE $16,829,950 $23.92 703,558 * $56,987 1.87% 14.48% -16.25%
214
BZ
Bit-Z Token
BZ $16,715,832 $0.154020 108,529,996 * $16,730,441 -0.14% 3.63% 5.65%
215
BOTX
botXcoin
BOTX $16,648,590 $0.009582 1,737,472,960 * $472,922 -0.36% 7.29% -18.84%
216
MITH
Mithril
MITH $16,642,922 $0.028722 579,443,985 * $4,158,014 1.58% 2.65% -23.56%
217
CVC
Civic
CVC $16,583,703 $0.048391 342,699,977 * $2,100,694 0.18% 3.62% -23.22%
218
VTC
Vertcoin
VTC $16,469,254 $0.326709 50,409,497 $390,527 -0.38% 1.85% -18.92%
219
MTL
Metal
MTL $16,365,524 $0.358376 45,665,821 * $1,952,932 0.27% 6.51% -28.18%
220
FST
1irstcoin
FST $15,970,921 $2.61 6,125,706 * $149,314 1.06% 7.21% -12.77%
221
LXT
Litex
LXT $15,907,317 $0.019399 819,999,982 * $512,337 0.52% 4.84% 20.76%
222
HUM
Humanscape
HUM $15,709,295 $0.000384 40,900,481,004 * $15,698 -0.04% 4.83% -6.79%
223
HPB
High Performa...
HPB $15,488,302 $0.355074 43,619,949 * $3,406,254 0.94% 9.04% -10.58%
224
BURST
Burst
BURST $15,286,844 $0.007450 2,051,953,641 $20,039 2.18% 7.61% -16.34%
225
UNO
Unobtanium
UNO $15,197,041 $75.72 200,696 $596 1.54% 5.16% -43.40%
226
PAY
TenX
PAY $15,126,113 $0.131333 115,174,097 * $378,243 1.52% 5.00% -28.70%
227
ILC
ILCoin
ILC $15,118,787 $0.050853 297,305,622 $824,917 1.33% 9.65% 0.39%
228
INT
Internet Node...
INT $14,762,882 $0.052167 282,990,438 * $4,470,037 1.79% 15.92% 9.58%
229
EMC2
Einsteinium
EMC2 $14,748,765 $0.067413 218,782,074 $1,126,149 0.69% -1.44% -10.16%
230
MFT
Mainframe
MFT $14,731,348 $0.001761 8,365,088,260 * $665,863 1.67% 6.24% -23.17%
231
NXS
Nexus
NXS $14,656,275 $0.229993 63,724,798 $122,004 0.34% 7.64% -18.03%
232
FOAM
FOAM
FOAM $14,543,239 $0.051815 280,675,482 * $17,859 8.81% 12.84% 0.43%
233
BLOCK
Blocknet
BLOCK $14,306,921 $2.40 5,958,453 * $6,422 4.06% 9.36% 15.81%
234
CND
Cindicator
CND $14,289,886 $0.009883 1,445,976,590 * $305,722 1.77% 3.90% -18.69%
235
MIC
Mindexcoin
MIC $14,096,685 $0.020631 683,286,296 * $2,917,753 0.68% 6.95% -21.34%
236
UTK
UTRUST
UTK $14,082,309 $0.031294 450,000,000 * $979,499 0.78% 4.79% -15.51%
237
TERA
TERA
TERA $13,923,969 $0.016484 844,711,128 $994,973 1.74% 22.35% -7.40%
238
STORM
Storm
STORM $13,865,641 $0.002224 6,233,699,550 * $254,324 0.79% 4.34% -24.51%
239
MEDX
MediBloc [ERC20]
MEDX $13,820,737 $0.004091 3,378,314,261 * $1,192,045 1.51% 11.36% -20.35%
240
ULT
Ultiledger
ULT $13,571,222 $0.021513 630,837,072 * $2,146,461 0.47% 6.68% 20.07%
241
AGI
SingularityNET
AGI $13,564,007 $0.025134 539,673,260 * $489,198 0.12% 4.77% -6.07%
242
SEELE
Seele
SEELE $13,524,242 $0.019531 692,436,188 * $1,154,615 1.61% 1.48% -5.93%
243
WIX
Wixlar
WIX $13,366,486 $0.010050 1,330,060,528 * $3,993 1.53% 86.17% -29.95%
244
CAJ
Cajutel
CAJ $13,352,610 $9.80 1,361,983 * $47,266 -0.55% 6.49% -18.25%
245
TOP
TOP
TOP $13,232,056 $0.004722 2,801,988,362 * $2,225,624 3.31% 4.53% -13.98%
246
DCN
Dentacoin
DCN $13,117,630 $0.000040 325,187,527,265 * $170,074 -0.41% 0.50% -20.16%
247
ACT
Achain
ACT $13,024,906 $0.013768 945,999,998 * $1,661,747 0.36% 3.61% -24.78%
248
MDA
Moeda Loyalty...
MDA $13,008,402 $0.662717 19,628,888 * $360,456 1.47% 5.91% -10.47%
249
NEBL
Neblio
NEBL $12,925,755 $0.880433 14,681,142 * $235,505 1.32% 4.95% -12.65%
250
MTC
doc.com Token
MTC $12,917,752 $0.018448 700,225,858 * $98,338 -0.33% 2.86% -14.61%
251
OTO
OTOCASH
OTO $12,843,858 $0.602549 21,315,864 $37,203 2.17% 10.45% 3.52%
252
XD
Data Transact...
XD $12,761,237 $0.066156 192,894,931 * $355,891 1.49% 8.76% -12.06%
253
PRS
PressOne
PRS $12,654,908 $0.044443 284,742,628 * $36,654 1.15% 1.45% -13.92%
254
MHC
#MetaHash
MHC $12,609,551 $0.009894 1,274,400,525 * $70,391 1.55% 12.32% -12.86%
255
XPX
ProximaX
XPX $12,601,217 $0.002067 6,097,456,550 * $292,129 0.42% -0.18% -27.84%
256
ARRR
Pirate Chain
ARRR $12,536,111 $0.115328 108,699,872 $15,333 4.68% 7.47% -19.24%
257
GTO
Gifto
GTO $12,508,048 $0.020701 604,212,222 * $4,846,776 -1.51% 1.13% -18.83%
258
TKY
THEKEY
TKY $12,465,110 $0.002463 5,060,038,287 * $53,873 0.82% 6.00% 2.76%
259
COSM
Cosmo Coin
COSM $12,379,391 $0.018455 670,780,889 * $1,973,372 1.19% 6.24% -20.10%
260
DX
DxChain Token
DX $12,368,920 $0.000269 45,999,999,975 * $21,858 1.18% 12.24% -1.24%
261
IRIS
IRISnet
IRIS $12,336,240 $0.035367 348,810,880 * $4,582,265 1.14% 3.97% -26.72%
262
INCNT
Incent
INCNT $12,331,328 $0.267976 46,016,573 * $26,884 -1.30% 6.41% -11.35%
263
APIS
APIS
APIS $12,312,492 $0.001375 8,951,475,300 * $262,684 0.64% 2.89% -22.71%
264
RSR
Reserve Rights
RSR $12,223,906 $0.003195 3,825,677,983 * $8,637,485 1.48% 3.92% -5.88%
265
DEX
DEX
DEX $12,029,187 $0.062802 191,542,291 * $5,902,232 1.29% 9.10% 32.63%
266
AEON
Aeon
AEON $12,020,448 $0.759276 15,831,459 $9,214 1.58% 19.98% 2.68%
267
INE
IntelliShare
INE $12,013,960 $0.070577 170,224,297 * $2,394,071 1.11% 4.84% -0.78%
268
LBA
Cred
LBA $11,959,337 $0.021647 552,471,570 * $1,122,419 0.71% 8.07% -33.63%
269
VITE
VITE
VITE $11,895,136 $0.028652 415,162,655 * $161,349 2.42% 7.06% -6.46%
270
POE
Po.et
POE $11,892,174 $0.003785 3,141,592,653 * $509,381 2.63% 9.37% -16.74%
271
RDN
Raiden Networ...
RDN $11,810,627 $0.233440 50,593,936 * $244,523 0.24% 5.06% -14.55%
272
PLA
PlayChip
PLA $11,809,628 $0.000843 14,009,105,693 * $2,334 0.59% 8.51% -1.77%
273
CPT
Contents Prot...
CPT $11,764,575 $0.004314 2,727,067,023 * $369,767 0.59% 5.90% -15.46%
274
DEC
Darico Ecosys...
DEC $11,725,878 $0.227493 51,543,807 * $9,133 7.35% 6.94% -11.83%
275
SLS
SaluS
SLS $11,696,767 $11.56 1,012,265 * $3,963 1.57% 16.89% -12.45%
276
IQ
Everipedia
IQ $11,694,212 $0.002595 4,506,302,133 * $206,255 -0.34% 2.11% -15.24%
277
B2B
B2BX
B2B $11,681,386 $0.704137 16,589,646 * $30,780 6.70% 11.42% -11.25%
278
SALT
SALT
SALT $11,652,458 $0.145141 80,283,637 * $2,151,230 -3.63% 73.37% 86.62%
279
TNB
Time New Bank
TNB $11,608,827 $0.004217 2,752,987,802 * $279,309 2.14% 8.53% -20.49%
280
AEN
Aencoin
AEN $11,501,040 $0.044352 259,313,078 * $90,730 -2.18% -0.33% -7.48%
281
KIN
Kin
KIN $11,488,571 $0.000015 756,097,560,976 * $1,283,529 2.89% 7.47% -9.68%
282
ETHOS
Ethos
ETHOS $11,408,955 $0.116869 97,621,898 * $390,369 0.09% 2.65% -13.81%
283
PLR
Pillar
PLR $11,376,542 $0.043866 259,348,201 * $13,282 0.31% 7.41% 35.18%
284
AERGO
Aergo
AERGO $11,350,106 $0.109204 103,934,838 * $2,839,062 2.64% 11.61% -12.31%
285
CDT
Blox
CDT $11,349,662 $0.016825 674,579,184 * $213,556 0.83% 3.39% -25.72%
286
OCN
Odyssey
OCN $11,257,319 $0.001661 6,776,443,365 * $1,317,758 0.04% -0.52% -17.07%
287
NMC
Namecoin
NMC $11,117,440 $0.754420 14,736,400 $4,946 1.56% 9.98% -15.17%
288
HYDRO
Hydro
HYDRO $11,083,594 $0.001060 10,453,999,061 * $91,932 -0.23% -1.68% -21.79%
289
PZM
PRIZM
PZM $11,069,838 $0.210842 52,502,900 * $45,497 -3.99% -7.34% -10.46%
290
GCR
Global Curren...
GCR $11,032,276 $0.103982 106,097,980 * $16,878 -4.49% -1.56% 147.26%
291
QRL
Quantum Resis...
QRL $10,976,213 $0.160063 68,574,350 $7,397 1.61% 4.92% -20.79%
292
QNTU
Quanta Utilit...
QNTU $10,870,323 $0.000371 29,279,582,414 * $52,557 1.43% 12.26% -14.62%
293
DUSK
Dusk Network
DUSK $10,864,530 $0.217498 49,952,365 * $257,737 -1.29% 9.70% 14.80%
294
WGR
Wagerr
WGR $10,590,488 $0.057868 183,012,386 * $30,783 -2.60% 1.46% -13.71%
295
LBTC
Lightning Bit...
LBTC $10,292,107 $2.67 3,860,808 $4,159,325 3.30% 5.65% -16.36%
296
CLAM
Clams
CLAM $10,290,751 $2.79 3,688,676 * $3,942 5.86% 9.69% -3.45%
297
NCASH
Nucleus Vision
NCASH $10,243,494 $0.001755 5,837,880,891 * $756,910 1.39% 2.14% -17.71%
298
EDC
EDC Blockchain
EDC $10,222,985 $0.003828 2,670,646,025 $295,578 3.15% 8.62% 18.27%
299
TAS
Tarush
TAS $10,095,955 $0.001683 6,000,000,000 * $942,074 1.57% 25.43% 623.43%
300
REQ
Request
REQ $9,930,578 $0.013606 729,893,158 * $161,659 1.75% 6.31% -19.38%
301
NOAH
Noah Coin
NOAH $9,915,329 $0.000303 32,687,957,978 * $288,068 2.48% 3.81% -8.09%
302
CBT
CommerceBlock
CBT $9,915,257 $0.056930 174,166,686 * $6,327 1.50% 6.70% -13.64%
303
DDD
Scry.info
DDD $9,868,490 $0.022425 440,057,074 * $886,560 25.82% 26.34% 8.59%
304
VBK
VeriBlock
VBK $9,867,592 $0.020402 483,652,338 $87,286 2.66% 15.89% -27.57%
305
FLO
FLO
FLO $9,653,744 $0.063637 151,700,440 $52,247 -1.03% 0.96% 2.86%
306
PMA
PumaPay
PMA $9,601,421 $0.000424 22,649,131,265 * $123,448 -16.00% 13.30% -8.96%
307
MBL
MovieBloc
MBL $9,511,914 $0.002695 3,529,769,119 * $2,631,336 0.54% 22.74% -9.37%
308
CVNT
Content Value...
CVNT $9,486,359 $0.018123 523,429,680 * $2,792,232 1.47% 16.00% 3.01%
309
DATA
Streamr DATAcoin
DATA $9,476,704 $0.013995 677,154,514 * $104,394 1.84% 2.34% -23.39%
310
XSN
Stakenet
XSN $9,444,937 $0.109937 85,912,430 * $13,024 3.78% 2.37% 9.63%
311
MAN
Matrix AI Net...
MAN $9,436,076 $0.062907 150,000,000 * $945,929 -0.62% 18.42% -10.88%
312
TPAY
TokenPay
TPAY $9,421,524 $0.582819 16,165,443 * $130,799 0.58% -1.40% -6.89%
313
INS
Insolar
INS $9,320,894 $0.286797 32,500,000 * $303,777 0.58% 3.20% -3.81%
314
MOC
Moss Coin
MOC $9,318,309 $0.033009 282,299,632 * $160,621 0.69% 6.55% -29.09%
315
QSP
Quantstamp
QSP $9,287,225 $0.015045 617,314,171 * $118,404 1.51% 3.70% -14.94%
316
ZRC
ZrCoin
ZRC $9,275,091 $2.03 4,562,147 * $16,272 1.73% 10.13% -11.22%
317
ZEL
ZelCash
ZEL $9,121,208 $0.130068 70,126,700 $424,323 -1.07% 27.65% 15.54%
318
RCN
Ripio Credit ...
RCN $9,116,337 $0.017976 507,139,428 * $548,223 0.26% 9.46% -22.99%
319
EVR
Everus
EVR $9,089,533 $0.019921 456,282,929 * $2,587 1.57% 8.87% -6.30%
320
OST
OST
OST $9,086,287 $0.013983 649,801,645 * $702,504 0.36% 7.42% -21.84%
321
IHF
Invictus Hype...
IHF $9,058,729 $0.075933 119,298,380 * $49,657 53.84% -3.64% 12.88%
322
TRIO
Tripio
TRIO $9,054,740 $0.002471 3,665,070,012 * $2,183,680 0.90% 2.83% -18.51%
323
NMR
Numeraire
NMR $9,028,280 $6.69 1,349,328 * $8,284 1.67% 11.45% 7.07%
324
EVX
Everex
EVX $9,006,994 $0.398540 22,600,000 * $1,041,033 0.81% 3.18% -25.00%
325
CWV
CWV Chain
CWV $8,924,973 $0.002586 3,451,734,630 * $652,990 -0.75% 1.07% -14.69%
326
EVN
Envion
EVN $8,822,087 $0.079215 111,368,894 * $1,825 1.40% 13.46% -3.42%
327
CS
Credits
CS $8,818,674 $0.054204 162,694,179 * $1,368,608 2.75% 4.97% -12.66%
328
GVT
Genesis Vision
GVT $8,751,188 $1.98 4,426,883 * $780,571 0.36% 3.83% -20.97%
329
SMART
SmartCash
SMART $8,739,696 $0.006181 1,413,859,298 $278,674 -0.12% 10.35% -14.41%
330
AUTO
Cube
AUTO $8,701,429 $0.001284 6,774,940,000 * $337,319 -0.04% -1.53% -13.43%
331
MET
Metronome
MET $8,693,514 $0.931337 9,334,447 * $637,244 1.49% 5.63% -14.40%
332
XWC
WhiteCoin
XWC $8,679,099 $0.034691 250,183,629 * $461,635 4.32% 15.56% -2.21%
333
TCT
TokenClub
TCT $8,648,450 $0.017964 481,425,335 * $208,397 -1.13% 4.92% 7.78%
334
GO
GoChain
GO $8,639,359 $0.011503 751,052,011 * $278,786 -0.52% 5.32% -14.39%
335
CHX
Own
CHX $8,631,658 $0.108694 79,412,586 * $2,670,320 1.12% 4.39% -9.02%
336
RNT
OneRoot Network
RNT $8,526,560 $0.030015 284,073,817 * $2,128,302 3.27% 1.90% -12.51%
337
ADX
AdEx
ADX $8,522,137 $0.116057 73,430,701 * $474,588 0.65% 14.84% -0.03%
338
SPND
Spendcoin
SPND $8,451,784 $0.017431 484,864,391 * $4,532,292 0.42% 38.30% -0.34%
339
BITCNY
bitCNY
BITCNY $8,391,247 $0.144449 58,091,600 * $507,363,354 0.16% 0.55% 0.19%
340
EDG
Edgeless
EDG $8,310,720 $0.071003 117,046,967 * $12,343 2.01% 2.70% -13.41%
341
NAV
NavCoin
NAV $8,302,872 $0.126459 65,656,754 * $126,268 0.63% 2.85% -27.26%
342
1ST
FirstBlood
1ST $8,293,340 $0.096932 85,558,371 * $6,816 1.65% 29.83% 11.12%
343
BOLT
BOLT
BOLT $8,291,047 $0.015244 543,886,962 * $2,165,388 1.36% 7.49% -7.30%
344
EDR
Endor Protocol
EDR $8,288,219