Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas las criptodivisas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $183,669,596,701 $10236.27 17,943,025 $16,529,560,658 0.14% -0.03% 1.55%
2
ETH
Ethereum
ETH $22,987,913,917 $213.26 107,792,213 $11,019,449,712 0.08% 6.65% 19.35%
3
XRP
XRP
XRP $13,123,104,442 $0.305015 43,024,433,511 * $2,617,064,456 0.59% 12.51% 19.31%
4
BCH
Bitcoin Cash
BCH $5,847,056,963 $324.66 18,009,825 $1,783,679,772 0.31% 4.21% 8.38%
5
LTC
Litecoin
LTC $4,788,499,011 $75.67 63,281,742 $3,365,915,821 -0.09% 3.20% 7.47%
6
USDT
Tether
USDT $4,137,363,446 $1.01 4,108,044,456 * $21,535,680,116 -0.08% 0.31% 0.42%
7
EOS
EOS
EOS $3,838,095,852 $4.12 932,234,524 * $2,200,527,285 0.30% 0.77% 10.41%
8
BNB
Binance Coin
BNB $3,419,252,946 $21.98 155,536,713 * $357,070,592 -3.19% 5.31% 2.74%
9
BSV
Bitcoin SV
BSV $2,241,137,283 $125.52 17,854,986 $314,376,981 -0.78% 2.86% 3.34%
10
XLM
Stellar
XLM $1,415,230,842 $0.070463 20,084,644,343 * $279,640,323 -1.25% 18.45% 19.58%
11
XMR
Monero
XMR $1,336,283,182 $77.62 17,214,635 $109,527,674 -1.22% 4.66% 7.16%
12
ADA
Cardano
ADA $1,311,639,272 $0.050590 25,927,070,538 $104,626,785 -0.70% 4.88% 11.56%
13
HT
Huobi Token
HT $1,307,060,385 $4.13 316,853,801 * $133,044,153 -0.15% 0.87% -1.73%
14
TRX
TRON
TRX $1,166,047,925 $0.017487 66,682,072,191 $744,989,375 0.10% 7.83% 15.03%
15
LEO
UNUS SED LEO
LEO $1,112,554,133 $1.11 999,498,893 * $8,459,368 -0.04% 1.48% 5.31%
16
DASH
Dash
DASH $865,376,732 $95.68 9,044,822 $312,838,404 -0.14% 4.52% 13.26%
17
MIOTA
IOTA
MIOTA $763,748,009 $0.274776 2,779,530,283 * $6,249,141 -0.13% 9.33% 15.17%
18
XTZ
Tezos
XTZ $733,447,871 $1.11 660,373,612 * $12,507,759 -0.38% 8.16% 10.31%
19
ETC
Ethereum Classic
ETC $728,306,179 $6.41 113,566,784 $516,154,085 -0.13% 2.37% 0.44%
20
NEO
NEO
NEO $687,178,502 $9.74 70,538,831 * $341,477,961 -0.86% 5.94% 10.23%
21
ATOM
Cosmos
ATOM $627,385,778 $3.29 190,688,439 * $180,968,455 -0.17% 0.20% 31.50%
23
MKR
Maker
MKR $507,778,564 $507.78 1,000,000 * $13,746,931 0.20% 10.42% 5.27%
24
ONT
Ontology
ONT $433,912,301 $0.813557 533,351,967 * $143,625,428 -0.72% 4.57% 10.30%
25
XEM
NEM
XEM $416,754,093 $0.046306 8,999,999,999 * $10,731,669 -1.38% 7.66% 7.24%
26
USDC
USD Coin
USDC $413,465,616 $1.00 411,976,398 * $174,759,532 -0.06% -0.02% -0.18%
27
CRO
Crypto.com Coin
CRO $390,789,427 $0.039321 9,938,356,164 * $11,616,519 0.19% 1.05% 3.35%
28
ZEC
Zcash
ZEC $384,503,256 $51.68 7,440,206 $350,138,626 0.55% 6.04% 15.10%
29
DOGE
Dogecoin
DOGE $333,029,545 $0.002746 121,259,241,718 $47,283,360 -1.43% 11.73% 13.89%
30
HEDG
HedgeTrade
HEDG $267,396,293 $0.927191 288,393,855 * $439,917 0.33% 0.77% 1.51%
31
BAT
Basic Attenti...
BAT $251,456,634 $0.187829 1,338,750,672 * $28,779,761 -0.10% 4.47% 9.58%
32
VET
VeChain
VET $238,768,089 $0.004306 55,454,734,800 * $35,069,225 0.21% 4.32% 11.87%
33
DCR
Decred
DCR $232,448,573 $22.34 10,403,522 $6,894,819 0.17% 1.91% -0.67%
34
PAX
Paxos Standard
PAX $230,622,562 $1.00 229,600,120 * $317,588,840 -0.04% 0.04% 0.01%
35
VSYS
V Systems
VSYS $226,087,078 $0.125119 1,806,980,695 * $4,012,662 -1.24% 0.55% -11.74%
36
QTUM
Qtum
QTUM $211,116,888 $2.20 96,026,408 * $188,407,027 0.46% 6.37% 9.61%
37
TUSD
TrueUSD
TUSD $193,971,829 $1.00 193,621,509 * $547,605,322 0.00% 0.23% -0.19%
38
BTG
Bitcoin Gold
BTG $183,911,788 $10.50 17,513,924 $14,413,192 -0.44% 4.77% 1.67%
39
ZB
ZB
ZB $166,886,504 $0.360221 463,288,810 * $62,641,686 0.25% 2.45% 5.32%
40
OMG
OmiseGO
OMG $163,373,369 $1.16 140,245,398 * $65,231,029 -0.58% 8.20% 10.68%
41
RVN
Ravencoin
RVN $154,343,435 $0.034725 4,444,740,000 $23,883,895 -1.06% 11.13% 13.99%
42
KCS
KuCoin Shares
KCS $143,460,943 $1.63 87,971,055 * $13,269,257 -1.21% -0.14% 4.89%
43
BTT
BitTorrent
BTT $131,602,303 $0.000620 212,116,500,000 * $69,289,277 0.22% 8.37% 10.45%
44
NANO
Nano
NANO $122,625,033 $0.920275 133,248,297 * $5,225,550 -2.06% 4.50% 2.06%
45
LSK
Lisk
LSK $120,742,597 $1.00 120,262,321 * $3,563,789 0.17% 4.99% 3.61%
46
REP
Augur
REP $120,005,194 $10.91 11,000,000 * $12,449,398 -1.40% 5.25% 6.69%
47
ALGO
Algorand
ALGO $119,892,935 $0.341238 351,346,742 $58,336,196 -0.83% 6.06% -2.62%
48
WAVES
Waves
WAVES $117,731,759 $1.18 100,000,000 * $16,740,316 1.35% 11.23% 14.19%
49
BCD
Bitcoin Diamond
BCD $116,923,596 $0.626960 186,492,898 $3,991,990 0.68% 5.14% 3.64%
50
HOT
Holo
HOT $115,594,537 $0.000868 133,214,575,156 * $8,592,991 -0.22% 6.79% 3.65%
51
INB
Insight Chain
INB $114,742,993 $0.327928 349,902,689 * $7,114,405 -0.24% 0.45% -2.30%
52
ZRX
0x
ZRX $109,723,060 $0.182653 600,718,103 * $13,958,803 -3.13% 10.08% 14.00%
53
ICX
ICON
ICX $107,026,047 $0.213353 501,637,448 * $15,498,264 -0.92% 6.13% 8.73%
54
DGB
DigiByte
DGB $98,916,598 $0.008057 12,277,772,484 $3,254,694 0.10% 6.11% 1.68%
55
THETA
THETA
THETA $97,895,905 $0.112459 870,502,690 * $1,523,813 0.00% 2.96% -2.91%
56
BTS
BitShares
BTS $96,597,314 $0.035230 2,741,930,000 * $2,513,131 -0.29% 5.19% 1.73%
57
HC
HyperCash
HC $94,680,875 $2.18 43,529,781 $6,460,072 -0.80% 1.27% 4.24%
58
QNT
Quant
QNT $93,610,746 $7.75 12,072,738 * $4,635,260 0.48% -0.05% 49.65%
59
BCN
Bytecoin
BCN $92,735,100 $0.000504 184,066,828,814 $45,562 2.88% 3.01% 8.57%
60
MAID
MaidSafeCoin
MAID $92,240,577 $0.203823 452,552,412 * $447,043 0.09% -6.85% -5.11%
61
LAMB
Lambda
LAMB $90,770,772 $0.144793 626,900,161 * $42,751,813 0.15% -0.31% 1.30%
62
IOST
IOST
IOST $86,800,186 $0.007225 12,013,965,609 * $23,624,464 -0.92% 4.63% 3.20%
63
DAI
Dai
DAI $86,295,635 $1.01 85,664,456 * $25,546,672 0.70% 0.40% 1.50%
64
NPXS
Pundi X
NPXS $86,279,939 $0.000366 235,562,285,015 * $2,599,728 1.31% 6.71% 3.18%
65
BTM
Bytom
BTM $83,956,279 $0.083747 1,002,499,275 $8,563,005 -0.75% 5.84% 11.16%
66
KMD
Komodo
KMD $82,545,111 $0.711994 115,935,145 $3,365,411 0.70% 5.93% 4.70%
67
ABBC
ABBC Coin
ABBC $81,488,984 $0.147010 554,307,762 $51,848,431 2.14% 35.23% 66.75%
68
MONA
MonaCoin
MONA $79,809,370 $1.21 65,729,675 $6,985,419 1.20% 2.14% 22.15%
69
SC
Siacoin
SC $77,391,749 $0.001851 41,817,047,634 $2,541,861 -0.16% 5.99% 2.77%
70
XVG
Verge
XVG $72,932,383 $0.004574 15,944,162,059 $1,756,664 0.36% 5.72% 2.48%
71
ZIL
Zilliqa
ZIL $64,869,114 $0.007467 8,687,360,058 $11,073,217 -0.25% 7.13% 7.90%
72
AE
Aeternity
AE $63,570,112 $0.224189 283,555,868 $36,996,052 0.00% 7.92% 10.21%
73
RIF
RIF Token
RIF $62,480,886 $0.127854 488,688,390 * $5,946,795 -0.50% -4.13% -7.07%
74
AOA
Aurora
AOA $62,059,422 $0.009486 6,542,330,148 * $1,681,712 0.36% 4.51% -22.42%
75
SNX
Synthetix Net...
SNX $61,098,209 $0.465650 131,210,696 * $70,268 -0.73% 3.60% 18.28%
76
ETP
Metaverse ETP
ETP $60,331,461 $0.787802 76,581,988 $3,070,492 -0.42% -3.91% 7.02%
77
ARDR
Ardor
ARDR $60,277,082 $0.060337 998,999,495 * $2,609,085 0.05% 1.57% 6.11%
78
NRG
Energi
NRG $59,625,023 $2.90 20,563,311 $383,639 0.20% -4.99% -0.10%
79
GNT
Golem
GNT $58,856,511 $0.061026 964,450,000 * $2,769,188 -1.15% 2.91% 5.09%
80
NEX
Nash Exchange
NEX $57,253,032 $1.58 36,196,678 * $2,378,086 0.24% 8.75% -11.22%
81
ENJ
Enjin Coin
ENJ $57,148,273 $0.073612 776,341,213 * $3,209,065 0.42% 4.26% 1.45%
82
STEEM
Steem
STEEM $56,495,186 $0.163830 344,839,294 * $654,826 0.32% 5.76% 2.12%
83
NEXO
Nexo
NEXO $55,072,612 $0.098344 560,000,011 * $10,579,708 0.12% 5.10% 7.87%
84
MCO
MCO
MCO $53,330,643 $3.38 15,793,831 * $4,341,423 -0.01% 2.41% 4.62%
85
SNT
Status
SNT $53,246,307 $0.015343 3,470,483,788 * $9,646,947 0.20% 7.14% 1.53%
86
WIN
WINk
WIN $46,295,056 $0.000236 196,500,113,934 * $5,265,748 -1.00% 5.47% 0.60%
87
XZC
Zcoin
XZC $45,646,208 $5.44 8,395,543 $4,441,352 -0.92% 4.40% 1.09%
88
ELF
aelf
ELF $45,169,602 $0.084511 534,480,100 * $11,387,472 -0.11% 3.89% 5.32%
89
BEAM
Beam
BEAM $44,669,272 $1.22 36,601,680 $75,233,258 0.04% -0.05% 1.94%
90
XMX
XMax
XMX $43,157,449 $0.002498 17,274,070,037 * $1,406,282 0.08% 2.31% 6.05%
91
ETN
Electroneum
ETN $42,862,087 $0.004366 9,816,158,986 $258,659 0.58% 10.05% 28.18%
92
WTC
Waltonchain
WTC $42,523,155 $1.00 42,405,369 * $4,312,099 -0.96% 4.21% 0.71%
93
GRIN
Grin
GRIN $41,340,239 $1.95 21,157,500 $47,756,501 -0.30% 2.56% 2.30%
94
DRG
Dragon Coins
DRG $39,332,188 $0.112839 348,569,280 * $49,706 3.53% 6.02% 11.02%
95
RDD
ReddCoin
RDD $38,322,132 $0.001330 28,808,713,174 * $72,797 0.14% -1.65% -0.01%
96
KNC
Kyber Network
KNC $37,834,635 $0.225059 168,109,727 * $4,130,794 -0.39% -2.55% 15.57%
97
ELA
Elastos
ELA $37,168,864 $2.32 16,053,226 $3,895,023 -0.72% 2.14% 0.93%
98
STRAT
Stratis
STRAT $36,337,384 $0.365235 99,490,392 * $783,493 -1.02% 6.67% 2.03%
99
REN
Ren
REN $35,865,386 $0.045080 795,594,931 * $3,272,458 -0.57% 8.10% -1.78%
100
FX
Function X
FX $35,462,627 $0.344691 102,882,241 * $1,261,321 -0.08% -4.06% 63.67%
101
EURS
STASIS EURO
EURS $35,047,010 $1.10 31,979,207 * $989,435 0.19% -0.11% 0.34%
102
DENT
Dent
DENT $34,809,975 $0.000473 73,625,838,994 * $762,552 -2.81% 5.28% 8.93%
103
SOLVE
SOLVE
SOLVE $34,760,079 $0.106164 327,418,008 * $628,310 -0.10% 3.46% -5.76%
104
WAX
WAX
WAX $34,669,914 $0.041411 837,205,646 * $49,660 2.47% 4.31% 0.45%
105
MANA
Decentraland
MANA $34,082,344 $0.032455 1,050,141,509 * $8,514,754 -2.19% 0.38% 2.68%
106
NEW
Newton
NEW $33,452,554 $0.002800 11,948,333,332 $2,418,612 -1.28% -6.13% 2.00%
107
BCV
BitCapitalVendor
BCV $33,289,424 $0.038176 871,999,995 * $1,395,302 0.65% 7.65% 8.95%
108
NAS
Nebulas
NAS $33,178,408 $0.682294 48,627,715 * $7,147,160 -0.23% 4.12% 7.37%
109
FET
Fetch
FET $33,072,337 $0.059130 559,317,296 * $4,612,617 -1.59% 1.91% 7.53%
110
NULS
NULS
NULS $32,818,135 $0.444868 73,770,500 $4,605,879 -0.01% 4.59% 6.53%
111
PAI
Project Pai
PAI $32,800,884 $0.022559 1,453,982,434 * $1,174,193 0.02% 4.30% 8.18%
112
GXC
GXChain
GXC $31,788,737 $0.489057 65,000,000 * $20,320,508 -0.16% -0.33% -29.28%
113
LRC
Loopring
LRC $31,690,651 $0.035150 901,593,090 * $3,127,131 -0.55% 0.50% 1.46%
114
DGTX
Digitex Futures
DGTX $31,466,177 $0.041384 760,352,715 * $1,138,868 0.11% -0.74% -3.37%
115
R
Revain
R $30,796,492 $0.063570 484,450,000 * $1,542,605 -0.68% 0.15% -5.59%
116
FCT
Factom
FCT $30,566,543 $3.11 9,842,170 * $177,478 -0.02% 3.22% -4.49%
117
WICC
WaykiChain
WICC $30,473,776 $0.161237 189,000,000 * $1,261,255 -0.28% 0.43% 12.83%
118
ZEN
Horizen
ZEN $30,331,234 $4.12 7,353,475 $5,278,854 -1.50% 3.40% 2.14%
119
ANT
Aragon
ANT $30,067,044 $1.00 29,956,794 * $157,492 1.31% 6.14% 48.32%
120
MATIC
Matic Network
MATIC $29,646,597 $0.013524 2,192,190,362 * $12,926,950 -0.45% 4.16% 1.88%
121
DGD
DigixDAO
DGD $29,613,189 $14.81 2,000,000 * $929,462 -0.25% 2.19% 8.46%
122
QASH
QASH
QASH $29,357,323 $0.083878 350,000,000 * $319,251 0.43% 1.98% -6.51%
123
FTM
Fantom
FTM $29,229,311 $0.016116 1,813,658,595 * $3,277,495 -0.69% 3.08% 1.40%
124
SAN
Santiment Net...
SAN $28,947,659 $0.461977 62,660,371 * $17,023 0.37% 2.29% 8.03%
125
WAN
Wanchain
WAN $27,967,508 $0.263465 106,152,493 * $3,523,688 -0.18% 6.57% 5.88%
126
ENG
Enigma
ENG $27,741,845 $0.370701 74,836,171 * $623,514 0.40% 9.31% 20.09%
127
ODE
ODEM
ODE $26,651,200 $0.115853 230,043,504 * $555,574 -0.11% 1.49% 11.18%
128
AION
Aion
AION $26,566,872 $0.076999 345,027,193 $2,721,877 1.24% 5.68% 2.74%
129
BNT
Bancor
BNT $25,960,564 $0.415492 62,481,457 * $2,051,918 -0.22% 5.89% 15.75%
130
ORBS
Orbs
ORBS $25,783,453 $0.013696 1,882,515,160 * $290,592 0.50% 4.08% 4.43%
131
CRPT
Crypterium
CRPT $25,161,177 $0.296647 84,818,541 * $433,994 -0.41% 9.68% 2.91%
132
TOMO
TomoChain
TOMO $25,059,281 $0.387610 64,650,750 $835,037 -1.15% 6.04% -2.64%
133
ARK
Ark
ARK $25,006,503 $0.220431 113,443,488 * $545,617 -1.29% 2.79% 0.00%
134
LINA
LINA
LINA $24,856,511 $0.092715 268,095,682 * $1,845,230 -0.75% 3.89% 4.31%
135
CHZ
Chiliz
CHZ $24,349,042 $0.006884 3,536,995,515 * $4,368,505 -4.01% -7.41% -6.47%
136
TRUE
TrueChain
TRUE $24,011,581 $0.301746 79,575,543 * $13,136,073 -0.29% 6.42% 8.64%
137
BHP
BHPCoin
BHP $23,959,081 $1.30 18,388,292 * $3,892,028 0.17% 0.31% 2.01%
138
POWR
Power Ledger
POWR $23,410,790 $0.055898 418,815,296 * $1,485,518 -0.02% 4.16% 7.60%
139
LOOM
Loom Network
LOOM $22,858,904 $0.023583 969,288,913 * $3,946,164 -0.35% 3.25% -6.48%
140
IGNIS
Ignis
IGNIS $22,804,928 $0.029961 761,143,950 * $1,165,230 -0.04% 1.23% -3.08%
141
BMC
Blackmoon
BMC $22,478,393 $0.561960 40,000,000 * $3,115 0.17% -4.52% 25.15%
142
DX
DxChain Token
DX $22,265,383 $0.000481 46,250,000,000 * $407,643 -11.27% 50.62% 105.99%
143
C20
CRYPTO20
C20 $21,803,846 $0.539787 40,393,436 * $20,215 0.16% -3.02% -5.35%
144
VALOR
Valor Token
VALOR $21,597,760 $1.08 20,036,000 * $3,278,227 0.22% 3.41% 2.40%
145
BIX
Bibox Token
BIX $21,559,508 $0.198857 108,417,395 * $4,945,256 -0.45% -0.73% -0.75%
146
HYN
Hyperion
HYN $21,444,706 $0.067699 316,765,917 * $762,558 -0.13% 6.57% 19.47%
147
STORJ
Storj
STORJ $21,298,946 $0.156855 135,787,439 * $855,485 -0.07% 2.10% 1.31%
148
CS
Credits
CS $21,261,259 $0.126773 167,711,824 * $2,623,522 0.75% 2.15% 23.11%
149
PPT
Populous
PPT $21,255,069 $0.399139 53,252,246 * $1,571,722 0.04% 5.92% 1.61%
150
FUN
FunFair
FUN $20,723,923 $0.003164 6,548,879,189 * $917,837 -0.61% 4.12% 16.93%
151
TEL
Telcoin
TEL $20,713,302 $0.000542 38,184,744,221 * $234,464 0.26% -1.59% -2.84%
152
FSN
Fusion
FSN $20,573,899 $0.599913 34,294,807 * $2,738,244 1.13% 2.45% 0.84%
153
SEELE
Seele
SEELE $20,292,796 $0.029196 695,055,692 * $10,440,149 0.30% 0.56% -3.65%
154
EDO
Eidoo
EDO $20,058,606 $0.378453 53,001,509 * $1,292,090 2.47% 17.72% 13.44%
155
ONE
Harmony
ONE $19,988,005 $0.007757 2,576,838,498 * $2,553,773 -1.04% 0.26% -7.26%
156
COCOS
Cocos-BCX
COCOS $19,742,565 $0.001256 15,715,214,795 * $2,884,416 -1.22% 1.53% -1.34%
157
BRD
Bread
BRD $19,512,579 $0.219900 88,733,978 * $347,027 -0.44% 3.10% -3.95%
158
ABT
Arcblock
ABT $19,068,750 $0.193485 98,554,305 * $3,636,794 -1.44% -0.65% 4.02%
159
GNO
Gnosis
GNO $18,814,737 $17.03 1,104,590 * $105,004 -0.40% 7.34% 20.09%
160
IOTX
IoTeX
IOTX $18,756,166 $0.004552 4,120,000,000 * $1,008,146 1.28% 3.29% 2.50%
161
RLC
iExec RLC
RLC $18,714,309 $0.233722 80,070,793 * $138,892 0.33% 5.58% 20.48%
162
LCC
Litecoin Cash
LCC $17,960,629 $0.027908 643,561,707 $133,656 -1.62% 3.24% 16.41%
163
RET
RealTract
RET $17,914,641 $0.001690 10,600,000,000 * $284,740 0.17% 2.46% -2.35%
164
CELR
Celer Network
CELR $17,715,886 $0.005621 3,151,544,341 * $4,582,340 -0.94% 0.30% 1.82%
165
CMT
CyberMiles
CMT $17,528,274 $0.021910 800,000,000 * $2,974,519 -0.28% 5.10% 0.36%
166
PAY
TenX
PAY $17,402,998 $0.147755 117,783,147 * $2,379,855 -1.20% 15.61% 40.94%
167
TFUEL
Theta Fuel
TFUEL $17,286,998 $0.004504 3,838,301,572 * $977,275 -0.36% 9.15% 0.52%
168
QKC
QuarkChain
QKC $17,165,634 $0.008121 2,113,716,585 * $8,171,244 -1.15% 3.98% -16.49%
169
DIVI
Divi
DIVI $16,687,495 $0.013350 1,249,959,202 $171,613 0.78% -0.02% -22.79%
170
CVNT
Content Value...
CVNT $16,480,922 $0.031017 531,347,835 * $1,841,101 -0.04% 6.90% 6.67%
171
TTC
TTC
TTC $16,373,553 $0.046885 349,226,148 * $289,062 0.36% 1.74% -7.14%
172
GRS
Groestlcoin
GRS $16,358,445 $0.222844 73,407,559 $853,437 -0.68% 3.39% -0.50%
173
RHOC
RChain
RHOC $16,335,918 $0.043703 373,789,868 * $56,825 -0.02% -0.03% -9.41%
174
UGAS
UGAS
UGAS $15,998,394 $0.093166 171,719,420 * $2,748,247 -0.31% 6.30% 13.71%
175
ROX
Robotina
ROX $15,880,796 $0.053394 297,425,133 * $106,726 0.26% 7.64% 7.74%
176
MTL
Metal
MTL $15,786,566 $0.322281 48,983,821 * $2,942,822 1.13% 6.45% -13.12%
177
PIVX
PIVX
PIVX $15,784,381 $0.277986 56,781,166 * $346,051 -0.36% 3.85% -7.35%
178
DAC
Davinci Coin
DAC $15,756,797 $0.004375 3,601,858,620 * $71,868 0.41% 12.35% 7.17%
179
PERL
Perlin
PERL $15,602,704 $0.059709 261,312,530 * $6,810,951 -3.13% 2.80% -20.26%
180
CVC
Civic
CVC $15,335,137 $0.044748 342,699,977 * $6,861,684 -1.09% 5.72% 1.96%
181
OGO
Origo
OGO $15,297,888 $0.039185 390,401,149 * $3,549,550 -0.53% -3.50% 45.99%
182
AGI
SingularityNET
AGI $14,895,340 $0.027601 539,673,260 * $937,804 -0.32% 8.97% 1.35%
183
SYS
Syscoin
SYS $14,617,419 $0.025911 564,132,991 $2,024,741 -0.09% 7.52% -0.53%
184
POLY
Polymath
POLY $14,601,225 $0.033276 438,789,728 * $5,093,054 -0.52% 3.94% -1.85%
185
BFT
BnkToTheFuture
BFT $14,585,456 $0.019980 729,989,999 * $157,784 0.16% -0.43% -6.34%
186
VTC
Vertcoin
VTC $14,485,762 $0.282441 51,287,822 $298,024 -0.68% 2.88% 5.16%
187
EDC
EDC Blockchain
EDC $14,410,711 $0.005396 2,670,646,025 $886,251 0.01% 2.16% 1.17%
188
EGT
Egretia
EGT $14,075,030 $0.003337 4,218,275,850 * $9,469,378 -0.47% -2.06% -12.75%
189
XPX
ProximaX
XPX $13,984,678 $0.002294 6,097,456,550 * $89,256 1.01% 12.50% 34.08%
190
XRC
Bitcoin Rhodium
XRC $13,907,992 $16.83 826,270 $19,262 1.38% 5.87% -6.07%
191
COS
Contentos
COS $13,905,020 $0.022399 620,792,212 * $4,597,423 -1.07% 3.27% 13.08%
192
ITC
IoT Chain
ITC $13,852,757 $0.166370 83,264,658 * $2,228,636 1.16% 4.33% 3.62%
193
GAS
Gas
GAS $13,815,213 $1.36 10,128,375 * $1,984,464 -0.23% 4.00% -1.06%
194
NXS
Nexus
NXS $13,756,222 $0.213323 64,485,274 $94,379 -0.76% 0.87% -3.29%
195
BURST
Burst
BURST $13,700,020 $0.006644 2,061,917,759 $53,661 -0.57% -3.21% 13.68%
196
ZRC
ZrCoin
ZRC $13,640,829 $2.99 4,562,831 * $53,382 -0.63% -5.76% -13.90%
197
ADN
Aladdin
ADN $13,619,980 $0.000432 31,550,098,917 * $5,041,077 1.76% 5.04% 11.30%
198
MEDX
MediBloc [ERC20]
MEDX $13,608,567 $0.004008 3,395,360,095 * $133,239 -0.34% 2.00% 3.50%
199
NXT
Nxt
NXT $13,537,892 $0.013551 998,999,942 * $729,658 0.92% 3.84% -0.95%
200
TKN
Monolith
TKN $13,516,205 $0.435650 31,025,344 * $894 0.50% 4.05% 2.93%
201
INO
INO COIN
INO $378,350,219 $2.10 180,003,180 * $8,829 0.11% 1.29% 5.43%
202
ABDT
Atlantis Blue...
ABDT $281,321,236 $1.55 181,818,082 * Low Vol 0.45% -12.61% -40.72%
203
THX
ThoreNext
THX $213,293,605 $9.85 21,652,254 * $157,142 0.17% -0.03% 1.39%
204
THR
ThoreCoin
THR $159,619,442 $1841.35 86,686 * $191,606 0.23% 0.63% 1.53%
205
KBC
Karatgold Coin
KBC $132,624,231 $0.032806 4,042,622,937 * $3,610,677 -1.09% 7.76% -13.22%
206
EKT
EDUCare
EKT $128,280,414 $0.171041 750,000,000 * $9,740,558 0.36% 1.18% 5.64%
207
CCCX
Clipper Coin
CCCX $116,338,294 $0.030773 3,780,570,996 * $33,854 0.06% 2.94% 4.37%
208
OSC
Oasis City
OSC $113,018,200 $0.053250 2,122,392,036 * $858,438 0.68% -2.26% -1.35%
209
XIN
Mixin
XIN $97,948,489 $213.22 459,380 * $26,692,464 -0.10% -1.57% -0.65%
210
SLV
Silverway
SLV $91,870,048 $0.918700 100,000,000 * $10,138,149 0.17% 16.97% 340.33%
211
QBIT
Qubitica
QBIT $81,405,042 $39.04 2,085,316 * $122,341 0.14% 6.52% 19.48%
212
MXM
Maximine Coin
MXM $79,345,947 $0.048118 1,649,000,000 * $4,972,777 -0.18% 3.03% -0.14%
213
BXK
Bitbook Gambling
BXK $77,558,703 $0.210536 368,387,491 * $921,367 0.49% 1.36% 1.09%
214
FXC
Flexacoin
FXC $75,975,497 $0.003691 20,586,445,749 * $18,809 -1.40% 3.80% 8.63%
215
BDX
Beldex
BDX $70,632,343 $0.072057 980,222,595 * $328,351 0.11% 3.44% 5.71%
216
DTR
Dynamic Tradi...
DTR $59,582,157 $0.039033 1,526,451,585 * $328,300 0.26% 19.14% 41.81%
217
NET
NEXT
NET $59,054,071 $1.17 50,269,268 * $146,786 -4.54% -30.59% -48.46%
218
OKB
OKB
OKB $55,835,606 $2.79 20,000,000 * $78,188,161 0.02% 4.42% -0.19%
219
ECOREAL
Ecoreal Estate
ECOREAL $49,452,277 $0.236193 209,371,909 * $21,932 -0.04% 1.84% 8.95%
220
XET
ETERNAL TOKEN
XET $46,781,919 $0.500502 93,470,000 * $757,768 7.76% -19.76% -41.27%
221
WIX
Wixlar
WIX $46,284,634 $0.019353 2,391,612,688 * $5,061 1.47% -41.25% -5.69%
222
CIX100
Cryptoindex.c...
CIX100 $44,242,321 $0.726896 60,864,742 * $78,525 -0.12% 1.16% 0.66%
223
PLC
PLATINCOIN
PLC $41,165,043 $8.23 5,001,073 * $2,038,652 -0.88% 5.98% 8.14%
224
VITAE
Vitae
VITAE $41,013,439 $2.26 18,109,968 $149,030 -1.48% 27.64% 5.79%
225
BCZERO
Buggyra Coin ...
BCZERO $38,506,400 $0.019150 2,010,775,988 * $26,506 -0.11% 2.21% 5.21%
226
BNK
Bankera
BNK $37,709,991 $0.001534 24,588,912,108 * $29,759 0.18% -0.12% 1.45%
227
CVCC
CryptoVerific...
CVCC $36,933,311 $63.39 582,595 * $407,769 0.17% -0.12% 5.79%
228
VERI
Veritaseum
VERI $34,629,883 $16.11 2,149,646 * $81,713 0.12% 18.01% 37.92%
229
BHT
BHEX Token
BHT $33,768,319 $0.056801 594,502,550 * $868,104 -0.19% 0.13% 0.32%
230
JCT
Japan Content...
JCT $32,598,156 $0.111199 293,150,782 * $50,688 0.13% -2.84% -8.51%
231
FTT
FTX Token
FTT $32,500,401 $1.30 25,000,000 * $705,882 0.15% 1.18% 6.92%
232
BZ
Bit-Z Token
BZ $32,236,874 $0.239075 134,839,996 * $15,006,423 -0.18% -2.28% -5.67%
233
ATP
Atlas Protocol
ATP $31,824,839 $0.012354 2,576,065,703 * $803,137 1.18% 1.73% 5.44%
234
FST
1irstcoin
FST $30,355,810 $1.37 22,085,000 * $74,671 1.08% 0.60% -49.55%
235
BQTX
BQT
BQTX $29,605,776 $0.079518 372,313,985 * $1,344,402 -0.52% -0.46% -3.22%
236
LA
LATOKEN
LA $29,334,817 $0.077176 380,104,462 * $8,676 0.21% 1.79% 7.34%
237
LXT
Litex
LXT $29,228,704 $0.030447 959,999,987 * $1,783,157 -0.13% -2.47% -13.01%
238
USDK
USDK
USDK $28,502,182 $0.996577 28,600,072 * $16,454,497 -0.06% 0.45% 0.10%
239
XAC
General Atten...
XAC $27,161,421 $2.72 10,000,000 * $15,289 -0.24% 10.14% 26.54%
240
VEST
VestChain
VEST $27,115,300 $0.003831 7,078,400,000 * $154,949 0.22% 3.71% -16.33%
241
GRN
GreenPower
GRN $27,067,529 $0.008376 3,231,699,360 * $203,586 0.58% -21.07% 25.92%
242
BHD
BitcoinHD
BHD $25,968,323 $13.34 1,946,715 * $8,267,067 -0.14% 0.50% -9.70%
243
AGVC
AgaveCoin
AGVC $25,376,208 $0.064964 390,619,593 * $9,062 0.08% 10.20% 18.93%
244
MOAC
MOAC
MOAC $23,245,821 $0.372151 62,463,334 * $40,339 -1.13% -3.71% -10.37%
245
TRAT
Tratin
TRAT $22,901,874 $0.000204 111,999,998,756 * Low Vol 0.17% -9.51% -5.07%
246
BOTX
botXcoin
BOTX $21,731,113 $0.013319 1,631,642,980 * $276,817 0.47% 10.89% 42.02%
247
SAFE
Safe
SAFE $21,710,485 $1.04 20,835,499 * $93,765 0.11% -7.21% -3.97%
248
PZM
PRIZM
PZM $21,663,751 $0.412620 52,502,900 * $99,413 -0.33% -1.55% -3.90%
249
BTU
BTU Protocol
BTU $21,087,144 $0.301201 70,010,314 * $4,111 0.17% -0.12% -6.00%
250
IPC
IPChain
IPC $20,839,705 $0.265476 78,499,381 * $3,267,242 0.79% -24.73% -14.57%
251
SXDT
Spectre.ai Di...
SXDT $20,460,807 $0.249299 82,073,519 * Low Vol -0.27% 4.77% 12.92%
252
PEOS
pEOS
PEOS $20,261,910 $0.024460 828,353,669 * Low Vol -1.50% -8.04% -2.93%
253
ULT
Ultiledger
ULT $19,905,831 $0.031115 639,754,862 * $3,284,275 -0.75% -2.56% 2.70%
254
MBC
MicroBitcoin
MBC $19,424,289 $0.000104 187,672,037,500 $8,283 1.28% 9.64% 11.51%
255
MB8
MB8 Coin
MB8 $19,395,601 $0.033720 575,203,808 * $115,912 0.67% -7.41% -17.13%
256
BTC2
Bitcoin 2
BTC2 $19,111,695 $1.10 17,356,434 * $672 8.80% 5.85% -2.15%
257
CSC
CasinoCoin
CSC $17,670,174 $0.000451 39,144,480,940 * $30,124 1.05% 1.97% 23.44%
258
DAPS
DAPS Token
DAPS $17,015,291 $0.000324 52,586,828,002 * $46,509 -5.23% -9.87% -3.53%
259
CENNZ
Centrality
CENNZ $16,699,921 $0.020624 809,737,330 * Low Vol 0.16% 0.09% -1.79%
260
CLAM
Clams
CLAM $16,696,287 $4.42 3,776,409 * $28,995 4.60% 5.54% 23.61%
261
GBYTE
Obyte
GBYTE $16,543,519 $23.51 703,558 * $5,113 -1.97% 0.05% 7.71%
262
UIP
UnlimitedIP
UIP $16,462,213 $0.013317 1,236,152,840 * $564,790 -7.71% -2.65% -11.79%
263
EVN
Envion
EVN $16,379,270 $0.137405 119,204,516 * $1,613 -0.21% 9.24% 29.33%
264
SXUT
Spectre.ai Ut...
SXUT $15,773,018 $0.643021 24,529,558 * Low Vol 0.00% 8.28% 835.87%
265
UNO
Unobtanium
UNO $15,544,235 $77.34 200,988 Low Vol 0.12% 3.32% -4.06%
266
UTT
United Trader...
UTT $14,875,771 $0.396592 37,508,999 * $701 0.50% -4.52% 1.28%
267
CNX
Cryptonex
CNX $14,849,750 $0.266668 55,686,329 $3,022,028 -0.86% -0.86% 0.86%
268
SLS
SaluS
SLS $14,618,119 $14.44 1,012,265 * $3,787 -1.85% 0.26% 1.12%
269
PLA
PlayChip
PLA $13,924,756 $0.000994 14,009,105,693 * Low Vol 0.13% -3.32% -2.84%
270
BTR
Bitrue Coin
BTR $13,696,563 $0.097763 140,100,001 * $1,336,289 -0.69% -2.94% -0.64%
271
DPT
Diamond Platf...
DPT $13,649,152 $14.01 974,219 * $59,276 0.01% 1.44% 10.10%
272
PPP
PayPie
PPP $13,631,805 $0.165234 82,500,000 * Low Vol 0.00% 6.25% 31.62%
273
CRE
Carry
CRE $13,500,429 $0.005881 2,295,784,854 * $2,435,791 -0.24% 1.38% -20.33%
274
CTXC
Cortex
CTXC $13,380,597 $0.089328 149,792,458 $2,486,741 0.17% 5.40% 6.60%
275
B2B
B2BX
B2B $13,168,995 $0.777235 16,943,382 * $52,099 9.51% 18.97% 18.50%
276
CBT
CommerceBlock
CBT $13,136,053 $0.075422 174,166,686 * $2,378 0.18% 16.23% 9.53%
277
TRIO
Tripio
TRIO $13,076,111 $0.003487 3,750,000,000 * $4,063,209 -0.30% 1.87% 15.03%
278
HPB
High Performa...
HPB $12,947,304 $0.296821 43,619,949 * $2,901,285 0.34% 1.95% 2.68%
279
TNT
Tierion
TNT $12,809,098 $0.029894 428,481,269 * $847,553 -0.13% 5.10% 6.20%
280
EMC2
Einsteinium
EMC2 $12,743,814 $0.058217 218,901,620 $533,082 -0.16% 1.48% 0.43%
281
TT
Thunder Token
TT $12,676,873 $0.004368 2,901,919,605 * $566,274 -0.19% -0.74% -11.93%
282
ANKR
Ankr
ANKR $12,636,228 $0.003162 3,996,177,788 * $4,237,210 -0.12% 3.43% -1.87%
283
PART
Particl
PART $12,606,029 $1.56 8,069,480 * $7,731 0.08% 0.03% 2.60%
284
APL
Apollo Currency
APL $12,587,294 $0.000857 14,685,096,531 * $872,252 -0.44% 0.27% -10.59%
285
HUM
Humanscape
HUM $12,464,010 $0.000305 40,900,481,004 * Low Vol 0.00% 0.00% 0.00%
286
MDA
Moeda Loyalty...
MDA $12,415,810 $0.632527 19,628,888 * $1,279,866 -1.06% -1.38% -28.37%
287
ERD
Elrond
ERD $12,399,124 $0.002011 6,165,416,547 * $3,841,943 0.12% 18.44% 4.64%
288
GMAT
GoWithMi
GMAT $12,349,712 $0.004630 2,667,100,000 * $890,967 -0.80% 1.44% -1.33%
289
KAN
BitKan
KAN $12,287,973 $0.003008 4,085,169,494 * $1,186,992 0.02% -1.37% 7.90%
290
MAN
Matrix AI Net...
MAN $12,036,996 $0.064676 186,112,026 * $511,509 -0.95% -7.20% -2.88%
291
UTK
UTRUST
UTK $11,995,227 $0.026656 450,000,000 * $2,946,055 2.50% 6.90% 28.14%
292
PRS
PressOne
PRS $11,940,196 $0.041933 284,742,628 * $81,041 0.18% 0.10% 9.86%
293
MITH
Mithril
MITH $11,704,051 $0.017005 688,279,402 * $1,901,525 -0.49% 2.67% -2.36%
294
OTO
OTOCASH
OTO $11,599,890 $0.544190 21,315,864 $45,477 0.07% -0.08% 8.92%
295
RUFF
Ruff
RUFF $11,570,276 $0.011800 980,500,000 * $1,494,677 0.10% 0.03% 11.62%
296
RSR
Reserve Rights
RSR $11,528,771 $0.002741 4,205,530,273 * $1,652,454 -0.02% 2.17% 17.66%
297
DCN
Dentacoin
DCN $11,423,237 $0.000035 325,187,527,265 * $98,548 12.33% 27.21% 21.69%
298
ILC
ILCoin
ILC $11,278,700 $0.041530 271,577,473 $633,649 0.07% -2.09% 2.31%
299
GNY
GNY
GNY $11,178,156 $0.059339 188,376,657 * $51,917 -5.24% 34.76% -9.71%
300
1ST
FirstBlood
1ST $11,085,993 $0.129572 85,558,371 * $22,069 0.16% -2.06% 2.16%
301
META
Metadium
META $10,889,171 $0.008743 1,245,430,304 * $197,752 2.52% 7.22% 4.99%
302
IRIS
IRISnet
IRIS $10,749,162 $0.028003 383,852,492 * $9,645,546 -0.34% -2.30% 11.34%
303
DRGN
Dragonchain
DRGN $10,701,517 $0.044885 238,421,940 * $33,308 1.10% -2.18% 3.57%
304
POE
Po.et
POE $10,601,019 $0.003374 3,141,592,653 * $480,306 -0.77% 12.10% 16.28%
305
TNB
Time New Bank
TNB $10,571,637 $0.003665 2,884,277,210 * $409,197 0.99% 4.73% 7.64%
306
DDK
DDKoin
DDK $10,512,614 $6.15 1,710,000 * $25,876 -0.39% -0.50% -24.47%
307
STORM
Storm
STORM $10,298,300 $0.001639 6,284,035,013 * $483,468 -2.50% 4.60% 5.78%
308
REPO
REPO
REPO $10,291,168 $0.093591 109,958,607 * Low Vol -1.30% 114.00% 57.17%
309
IQ
Everipedia
IQ $10,270,026 $0.002279 4,506,302,133 * $633,785 -0.27% -1.83% -6.10%
310
GTO
Gifto
GTO $10,236,204 $0.016941 604,212,222 * $3,645,704 -0.44% 3.16% 2.56%
311
CND
Cindicator
CND $10,185,082 $0.007044 1,445,976,590 * $160,568 0.14% 3.47% 4.46%
312
HYC
HYCON
HYC $10,165,859 $0.005118 1,986,406,575 $1,280,625 0.89% 2.05% 4.77%
313
AEN
Aencoin
AEN $10,115,512 $0.038633 261,834,535 * $157,583 0.33% -10.16% -6.79%
314
OCEAN
Ocean Protocol
OCEAN $10,106,268 $0.033314 303,363,042 * $4,775,672 -0.13% 4.04% -70.18%
315
MFT
Mainframe
MFT $10,089,097 $0.001145 8,813,451,661 * $622,368 -1.66% 9.92% -1.29%
316
KIN
Kin
KIN $10,026,919 $0.000013 756,097,560,976 * $1,300,754 -0.44% -2.15% 2.60%
317
MED
MediBloc [QRC20]
MED $9,983,550 $0.003366 2,966,384,100 * $7,267 -0.20% 3.08% -1.29%
318
NOAH
Noah Coin
NOAH $9,962,283 $0.000305 32,687,957,978 * $21,806 -4.48% 2.44% -3.34%
319
TOP
TOP
TOP $9,925,658 $0.003424 2,898,733,683 * $895,344 -0.28% 4.37% 11.89%
320
SOC
All Sports
SOC $9,770,170 $0.006514 1,499,865,882 * $305,794 0.49% -1.16% -4.06%
321
LOKI
Loki
LOKI $9,757,333 $0.228007 42,793,997 $689,359 -17.46% 76.27% 79.68%
322
DAG
Constellation
DAG $9,668,253 $0.011366 850,641,781 * $560,099 -0.31% -5.78% 5.71%
323
QRL
Quantum Resis...
QRL $9,744,137 $0.141006 69,104,489 $376,224 1.97% 4.28% -9.99%
324
TEN
Tokenomy
TEN $9,368,849 $0.046844 200,000,000 * $196,236 -0.19% 3.42% 35.38%
325
EVX
Everex
EVX $9,307,567 $0.410025 22,700,000 * $1,412,263 -1.83% 3.26% 3.36%
326
NKN
NKN
NKN $9,128,888 $0.026083 350,000,000 * $556,734 -0.27% -1.66% 8.79%
327
INCNT
Incent
INCNT $9,077,185 $0.197259 46,016,571 * $17,611 -3.96% 19.63% 18.13%
328
CDT
Blox
CDT $9,074,385 $0.013452 674,579,184 * $321,904 -0.06% 5.07% 5.10%
329
UUU
U Network
UUU $9,071,279 $0.000907 10,000,000,000 * $350,929 0.78% 1.18% -5.53%
330
ZT
ZTCoin
ZT $9,056,106 $0.041456 218,448,925 * $758,722 -0.15% 0.57% 0.38%
331
DUSK
Dusk Network
DUSK $9,033,965 $0.095482 94,614,250 * $3,132,766 -1.45% 6.22% 0.51%
332
REQ
Request
REQ $8,984,018 $0.012309 729,892,220 * $455,320 -0.23% 9.84% 17.84%
333
SALT
SALT
SALT $8,975,197 $0.111794 80,283,637 * $136,845 0.13% 2.59% -2.75%
334
LBTC
Lightning Bit...
LBTC $8,914,713 $2.31 3,860,808 $5,264,389 -0.04% -0.19% 0.42%
335
SKY
Skycoin
SKY $8,831,949 $0.551997 16,000,000 * $369,456 2.79% 11.14% 4.55%
336
LBA
Cred
LBA $8,778,308 $0.015093 581,607,302 * $810,126 -0.09% -1.33% -3.44%
337
VDG
VeriDocGlobal
VDG $8,776,455 $0.001120 7,838,354,721 * $46,468 106.89% 81.42% 35.14%
338
TKY
THEKEY
TKY $8,739,019 $0.001685 5,184,824,114 * $15,250 1.83% -9.25% 10.05%
339
PTT
Proton Token
PTT $8,723,185 $0.001054 8,272,894,148 * $583,646 -1.85% 0.28% -26.93%
340
EUM
Elitium
EUM $8,626,196 $1.23 6,998,527 * $29,331 0.60% 1.91% 5.69%
341
LEVL
Levolution
LEVL $8,558,341 $0.381630 22,425,737 * $78,449 -0.80% -0.02% -5.31%
342
LTO
LTO Network
LTO $8,544,963 $0.046224 184,860,779 * $723,223 -4.07% 5.62% -4.85%
343
NYE
NewYork Exchange
NYE $8,539,559 $5.09 1,678,134 * $606,023