New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas las criptodivisas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $129,515,531,929 $7170.92 18,061,212 $29,782,511,161 -0.08% -9.91% -16.81%
2
ETH
Ethereum
ETH $16,362,162,575 $150.60 108,650,056 $10,780,964,378 0.13% -11.67% -17.62%
3
XRP
XRP
XRP $10,175,073,965 $0.234991 43,299,885,509 * $1,827,355,844 0.17% -4.87% -11.46%
4
USDT
Tether
USDT $4,121,905,368 $1.00 4,108,044,456 * $32,971,702,668 -0.13% -0.45% -0.09%
5
BCH
Bitcoin Cash
BCH $3,791,628,380 $209.17 18,126,763 $2,956,541,610 0.15% -11.90% -23.21%
6
LTC
Litecoin
LTC $3,024,405,050 $47.45 63,734,133 $3,384,744,331 0.04% -10.23% -19.75%
7
EOS
EOS
EOS $2,480,609,501 $2.64 941,234,612 * $3,233,792,308 -0.21% -11.94% -22.87%
8
BNB
Binance Coin
BNB $2,470,438,481 $15.88 155,536,713 * $288,646,610 -0.18% -8.63% -23.33%
9
BSV
Bitcoin SV
BSV $1,700,470,732 $94.11 18,068,415 $561,958,430 1.44% -8.77% -25.02%
10
XLM
Stellar
XLM $1,169,979,298 $0.058339 20,054,779,554 * $265,799,026 0.06% -7.00% -20.22%
11
TRX
TRON
TRX $968,868,514 $0.014530 66,682,072,191 $1,182,012,834 0.05% -7.75% -23.74%
12
ADA
Cardano
ADA $939,547,042 $0.036238 25,927,070,538 $84,414,846 0.22% -8.04% -15.94%
13
LEO
UNUS SED LEO
LEO $933,433,485 $0.933901 999,498,893 * $15,125,223 -0.13% -2.20% -2.77%
14
XMR
Monero
XMR $876,652,380 $50.62 17,319,500 $155,962,811 -0.01% -10.64% -21.26%
16
XTZ
Tezos
XTZ $789,966,677 $1.20 660,373,612 * $65,865,893 -0.42% -3.86% -0.25%
17
NEO
NEO
NEO $700,546,965 $9.93 70,538,831 * $524,010,595 -1.20% -12.68% -19.07%
18
HT
Huobi Token
HT $688,293,151 $2.85 241,284,047 * $170,512,921 -0.46% -11.90% -23.83%
19
MIOTA
IOTA
MIOTA $575,002,861 $0.206871 2,779,530,283 * $14,851,065 0.81% -10.71% -20.66%
20
ATOM
Cosmos
ATOM $573,946,756 $3.01 190,688,439 * $185,524,602 -0.18% -9.04% -25.42%
21
DASH
Dash
DASH $521,478,749 $56.89 9,166,708 $381,551,256 -0.68% -9.05% -17.28%
22
MKR
Maker
MKR $469,293,628 $469.29 1,000,000 * $4,325,101 -0.70% -17.11% -22.30%
23
ETC
Ethereum Classic
ETC $451,621,261 $3.92 115,283,580 $758,443,616 -0.55% -9.01% -16.67%
24
USDC
USD Coin
USDC $445,580,726 $1.01 441,989,969 * $325,334,541 0.01% -0.24% 0.16%
25
ONT
Ontology
ONT $388,827,237 $0.610068 637,351,170 * $153,682,690 0.27% -11.23% -28.95%
26
CRO
Crypto.com Coin
CRO $358,200,668 $0.030248 11,842,009,132 * $4,927,766 -0.94% -7.70% -20.50%
27
XEM
NEM
XEM $319,653,448 $0.035517 8,999,999,999 * $38,424,022 0.58% -9.01% -12.46%
28
DOGE
Dogecoin
DOGE $293,437,450 $0.002402 122,160,897,923 $110,612,281 -0.30% -2.31% -9.14%
29
VET
VeChain
VET $286,330,955 $0.005163 55,454,734,800 * $97,337,528 -0.37% -11.91% -30.58%
30
BAT
Basic Attenti...
BAT $277,185,858 $0.204347 1,356,449,189 * $73,157,945 -0.03% -9.71% -18.41%
31
ZEC
Zcash
ZEC $234,529,619 $29.66 7,906,069 $223,087,316 0.14% -8.82% -17.63%
32
PAX
Paxos Standard
PAX $220,943,434 $1.01 219,307,727 * $352,192,003 -0.06% -0.43% 0.02%
33
DCR
Decred
DCR $177,577,987 $16.58 10,710,590 $13,306,638 0.80% -13.92% -31.00%
34
HEDG
HedgeTrade
HEDG $172,337,853 $0.598157 288,114,855 * $227,007 -0.41% -11.37% -15.76%
35
TUSD
TrueUSD
TUSD $167,465,061 $1.01 166,468,740 * $477,355,710 -0.02% -0.39% 0.00%
36
SNX
Synthetix Net...
SNX $161,496,518 $1.10 146,870,805 * $713,929 -0.36% -0.28% 30.39%
37
QTUM
Qtum
QTUM $158,937,677 $1.65 96,182,304 * $371,022,718 0.17% -8.85% -25.96%
38
CENNZ
Centrality
CENNZ $155,852,350 $0.146509 1,063,776,372 * $520,853 -3.81% -16.47% -4.19%
39
ZRX
0x
ZRX $142,214,010 $0.236215 602,053,821 * $25,811,952 0.05% -7.09% -17.29%
40
HOT
Holo
HOT $130,245,496 $0.000807 161,294,841,454 * $13,031,343 0.52% -8.28% -18.75%
41
REP
Augur
REP $114,619,641 $10.42 11,000,000 * $13,902,193 0.21% -8.19% -5.44%
42
BTG
Bitcoin Gold
BTG $111,399,928 $6.36 17,513,924 $11,385,130 -1.70% -12.22% -21.48%
43
OMG
OmiseGO
OMG $110,812,518 $0.790133 140,245,398 * $62,204,280 -0.34% -6.72% -22.66%
44
ABBC
ABBC Coin
ABBC $106,867,243 $0.191991 556,626,634 $48,532,918 -0.38% -6.35% -12.30%
45
RVN
Ravencoin
RVN $105,603,822 $0.021512 4,909,110,000 $9,425,439 0.72% -9.12% -20.21%
46
NANO
Nano
NANO $105,449,101 $0.791373 133,248,297 * $4,317,117 0.17% -10.39% -16.30%
47
VSYS
V Systems
VSYS $102,931,391 $0.055414 1,857,501,093 * $2,974,138 -3.34% -17.58% -27.75%
48
ZB
ZB
ZB $101,496,432 $0.219078 463,288,810 * $257,888,154 -0.05% -6.06% -21.84%
49
SEELE
Seele
SEELE $101,076,400 $0.144625 698,885,193 * $60,436,600 -0.13% 5.23% 16.53%
50
ALGO
Algorand
ALGO $98,220,416 $0.222489 441,461,858 $108,940,276 0.00% -8.69% -19.59%
51
DAI
Single Collat...
DAI $93,480,521 $1.02 91,466,692 * $11,962,912 -0.13% 1.22% 1.27%
52
KCS
KuCoin Shares
KCS $84,139,505 $1.02 82,363,551 * $5,197,683 0.19% -9.45% -12.59%
53
DGB
DigiByte
DGB $80,879,518 $0.006461 12,518,322,373 $2,395,893 0.61% -12.05% -7.39%
54
LSK
Lisk
LSK $80,587,710 $0.662605 121,622,583 * $1,838,465 0.38% -7.31% -13.19%
55
BTM
Bytom
BTM $78,749,728 $0.078553 1,002,499,275 $28,768,457 -1.59% -10.97% -28.93%
56
KMD
Komodo
KMD $77,998,849 $0.666203 117,079,667 $4,335,798 -0.02% -9.33% -24.02%
57
SLV
Silverway
SLV $75,206,793 $0.752068 100,000,000 * $4,312,334 -0.06% -12.80% -19.16%
58
FTT
FTX Token
FTT $73,714,931 $1.40 52,539,267 * $5,929,255 -0.08% -2.01% -7.01%
59
LUNA
LUNA
LUNA $73,018,341 $0.253742 287,765,804 * $779,175 -3.18% -16.83% -31.33%
60
BCD
Bitcoin Diamond
BCD $72,228,869 $0.387301 186,492,898 $3,707,609 -1.22% -9.68% -20.33%
61
MMO
MMOCoin
MMO $72,038,975 $1.20 60,096,224 $125,303 -0.08% 89.88% > 9000%
62
BTT
BitTorrent
BTT $67,877,562 $0.000320 212,116,500,000 * $70,913,899 -0.69% -12.94% -24.20%
63
ICX
ICON
ICX $67,644,901 $0.133829 505,458,030 * $7,313,270 -0.41% -8.47% -15.93%
64
SXP
Swipe
SXP $66,595,547 $1.09 61,135,911 * $23,492,963 0.68% -10.88% -14.71%
65
SC
Siacoin
SC $66,697,925 $0.001595 41,817,047,634 $6,239,256 -1.52% -8.39% -20.66%
66
THETA
THETA
THETA $66,112,752 $0.075948 870,502,690 * $1,714,855 -0.25% -8.69% -15.09%
67
EKT
EDUCare
EKT $65,995,614 $0.065996 1,000,000,000 * $5,535,541 1.63% -22.87% -31.76%
68
QNT
Quant
QNT $65,452,989 $5.42 12,072,738 * $9,390,880 0.14% -15.01% -18.41%
69
WAVES
Waves
WAVES $63,054,957 $0.628034 100,400,554 * $21,168,995 -0.32% -8.61% -19.35%
70
BCN
Bytecoin
BCN $61,840,983 $0.000336 184,066,828,814 $12,692 0.01% -4.01% -15.26%
71
DX
DxChain Token
DX $61,224,841 $0.001224 50,000,000,000 * $2,735,847 -1.98% -14.87% -32.21%
72
XVG
Verge
XVG $60,653,805 $0.003776 16,065,023,779 $4,518,225 0.39% -4.68% -26.77%
73
MCO
MCO
MCO $60,399,910 $3.82 15,793,831 * $27,783,348 -0.24% -8.91% -10.76%
74
HC
HyperCash
HC $60,047,546 $1.35 44,435,498 $5,345,393 1.07% -7.40% -25.32%
75
MONA
MonaCoin
MONA $59,314,934 $0.902407 65,729,675 $1,988,181 -1.11% -5.90% -15.46%
76
IOST
IOST
IOST $58,056,404 $0.004832 12,013,965,609 * $31,192,760 -0.17% -15.36% -25.16%
77
BTS
BitShares
BTS $57,103,696 $0.020778 2,748,310,000 * $2,207,499 0.88% -10.52% -21.13%
78
MOF
Molecular Future
MOF $53,917,500 $1.26 42,888,306 * $77,852,502 13.88% 63.65% 48.19%
79
MAID
MaidSafeCoin
MAID $49,107,922 $0.108513 452,552,412 * $236,807 0.62% -5.47% -17.53%
80
NEXO
Nexo
NEXO $48,472,441 $0.086558 560,000,011 * $5,196,894 -1.58% -15.56% -21.59%
81
AE
Aeternity
AE $47,819,327 $0.163865 291,821,408 $23,932,002 1.72% -11.14% -28.97%
82
RLC
iExec RLC
RLC $47,382,592 $0.591759 80,070,793 * $1,385,568 -1.44% -14.69% -16.61%
83
BTMX
BitMax Token
BTMX $46,380,284 $0.058882 787,683,608 * $3,119,011 -5.36% -9.33% -14.57%
84
ENJ
Enjin Coin
ENJ $45,186,709 $0.057580 784,764,642 * $3,375,047 -0.22% -9.58% -12.17%
85
ARDR
Ardor
ARDR $43,891,805 $0.043936 998,999,495 * $2,406,103 -0.44% -9.67% -17.75%
86
DGTX
Digitex Futures
DGTX $43,166,907 $0.054902 786,250,000 * $1,799,098 0.70% -0.26% 31.49%
87
ZIL
Zilliqa
ZIL $42,141,780 $0.004851 8,687,360,058 $9,604,931 -0.07% -10.35% -22.96%
88
STEEM
Steem
STEEM $40,148,037 $0.114077 351,938,039 * $544,697 -0.35% -11.67% -22.42%
89
CHZ
Chiliz
CHZ $39,364,029 $0.010459 3,763,769,182 * $3,208,495 -0.67% -9.38% -25.70%
90
NRG
Energi
NRG $38,016,719 $1.65 23,000,807 $302,092 0.37% -8.90% -26.06%
91
ZEN
Horizen
ZEN $37,306,414 $4.77 7,818,188 $1,133,537 -0.79% -11.13% -19.75%
92
RIF
RIF Token
RIF $36,929,783 $0.068773 536,980,015 * $4,394,694 -0.18% -14.32% -21.04%
93
CRPT
Crypterium
CRPT $36,846,684 $0.434576 84,787,740 * $367,840 1.06% -4.60% -12.97%
94
SNT
Status
SNT $36,410,601 $0.010492 3,470,483,788 * $193,175,548 -0.15% -10.55% -17.36%
95
GNT
Golem
GNT $36,354,418 $0.037094 980,050,000 * $2,894,142 -0.50% -10.75% -17.94%
96
ELF
aelf
ELF $36,352,598 $0.066766 544,480,200 * $10,805,592 -0.70% -14.21% -20.83%
97
REN
Ren
REN $36,105,860 $0.045104 800,503,651 * $2,954,358 1.25% -7.63% -23.45%
98
EDC
EDC Blockchain
EDC $35,238,310 $0.013195 2,670,646,025 $996,998 -1.30% 0.41% 73.45%
99
EURS
STASIS EURO
EURS $34,928,642 $1.09 31,979,207 * $833,166 0.77% -0.05% -0.71%
100
NPXS
Pundi X
NPXS $34,922,034 $0.000149 234,162,817,276 * $1,278,124 0.93% -6.07% -14.87%
101
AOA
Aurora
AOA $34,851,898 $0.005327 6,542,330,148 * $1,467,720 -2.40% -5.09% -34.01%
102
NEW
Newton
NEW $34,390,887 $0.002878 11,948,333,332 $3,762,394 1.40% -13.69% -19.59%
103
ILC
ILCoin
ILC $34,311,043 $0.100571 341,162,487 $473,429 -2.42% -26.63% -17.70%
104
SOLVE
SOLVE
SOLVE $34,123,965 $0.104220 327,423,172 * $947,375 -0.05% -4.98% -4.20%
105
XZC
Zcoin
XZC $33,840,766 $3.82 8,862,468 $7,300,737 0.42% -9.34% -16.50%
106
MATIC
Matic Network
MATIC $32,668,601 $0.013341 2,448,661,298 * $20,885,494 -0.36% -5.05% -5.90%
107
ETN
Electroneum
ETN $32,221,567 $0.003256 9,895,033,612 $130,937 -0.31% -9.71% -9.54%
108
NEX
Nash Exchange
NEX $31,676,762 $0.875129 36,196,678 * $2,020,905 -1.57% -9.53% -11.59%
109
ETP
Metaverse ETP
ETP $30,383,294 $0.394409 77,034,932 $12,254,407 -0.71% -7.75% -18.41%
110
GXC
GXChain
GXC $29,681,424 $0.456637 65,000,000 * $13,397,263 -0.18% -8.61% -25.38%
111
HPT
Huobi Pool Token
HPT $28,289,288 $0.005573 5,076,332,936 * $1,701,440 -0.01% -13.36% -26.79%
112
STRAT
Stratis
STRAT $27,406,884 $0.275241 99,574,051 * $896,146 0.41% -9.31% -8.67%
113
ENG
Enigma
ENG $26,903,204 $0.359495 74,836,171 * $2,952,788 0.05% 10.13% 21.39%
114
GRIN
Grin
GRIN $26,094,664 $0.975579 26,747,880 $31,117,460 -1.57% -11.63% -34.71%
115
FSN
Fusion
FSN $25,905,205 $0.733551 35,314,807 * $3,103,749 10.84% -17.73% 72.66%
116
KNC
Kyber Network
KNC $25,106,909 $0.148845 168,678,673 * $3,071,267 0.85% -9.78% -14.95%
117
MANA
Decentraland
MANA $24,886,815 $0.023699 1,050,141,509 * $4,216,289 -0.50% -8.64% -19.18%
118
WIN
WINk
WIN $24,735,756 $0.000126 196,500,113,934 * $800,684 -0.49% -9.54% -29.17%
119
ELA
Elastos
ELA $24,734,411 $1.47 16,865,510 $6,204,190 -2.17% -12.19% -22.57%
120
TNT
Tierion
TNT $24,140,237 $0.056339 428,481,269 * $715,232 0.63% -11.35% -23.82%
121
FCT
Factom
FCT $23,873,888 $2.50 9,566,295 * $191,646 -3.98% -9.97% -14.52%
122
PPT
Populous
PPT $23,723,110 $0.445486 53,252,246 * $449,451 -1.39% -10.83% -19.36%
123
CTXC
Cortex
CTXC $23,710,021 $0.158286 149,792,458 $9,190,688 -0.97% -9.13% 6.67%
124
XMX
XMax
XMX $23,581,126 $0.001317 17,903,538,680 * $219,851,092 -0.07% -15.57% -26.83%
125
WTC
Waltonchain
WTC $23,386,715 $0.544008 42,989,645 * $2,957,490 0.01% -10.28% -23.67%
126
IGNIS
Ignis
IGNIS $23,370,639 $0.030705 761,143,950 * $3,180,151 -2.25% -12.22% -16.48%
127
BRD
Bread
BRD $23,285,843 $0.262423 88,733,978 * $950,252 -0.59% -8.66% -20.07%
128
YOU
YOU COIN
YOU $23,048,386 $0.053430 431,378,529 * $7,572,554 0.40% -7.03% -10.90%
129
LINA
LINA
LINA $22,967,616 $0.083539 274,931,592 * $1,356,743 -0.12% 3.32% 10.78%
130
LRC
Loopring
LRC $22,744,190 $0.024853 915,145,936 * $2,783,800 -0.36% -9.97% -20.37%
131
TT
Thunder Token
TT $22,544,941 $0.007769 2,901,919,605 * $2,598,053 0.28% -17.20% -19.26%
132
AION
Aion
AION $22,369,869 $0.061667 362,749,958 $1,362,041 0.81% -13.23% -30.76%
133
NAS
Nebulas
NAS $22,135,643 $0.426074 51,952,589 * $4,581,543 -0.14% -8.74% -29.85%
134
BEAM
Beam
BEAM $21,881,859 $0.477602 45,816,080 $38,465,083 -2.02% -12.66% -33.31%
135
FET
Fetch.ai
FET $21,671,150 $0.035502 610,420,116 * $16,415,640 -0.14% -7.85% -23.89%
136
PAI
Project Pai
PAI $21,534,260 $0.014836 1,451,476,362 * $1,579,182 -0.34% -13.27% -31.60%
137
LAMB
Lambda
LAMB $21,373,094 $0.028636 746,367,385 * $50,981,536 0.19% -10.22% -31.30%
138
NULS
NULS
NULS $21,325,629 $0.289081 73,770,500 $1,258,866 -0.29% -7.80% -27.87%
139
DGD
DigixDAO
DGD $21,252,286 $10.63 2,000,000 * $3,788,229 -0.52% -8.93% -12.85%
140
RCN
Ripio Credit ...
RCN $20,786,493 $0.040819 509,235,327 * $1,138,765 0.71% -6.64% -14.95%
141
WAN
Wanchain
WAN $20,673,254 $0.194751 106,152,493 * $1,285,544 -0.12% -9.90% -11.13%
142
WICC
WaykiChain
WICC $20,638,778 $0.109200 189,000,000 * $1,166,987 -2.76% -10.40% -22.71%
143
IOTX
IoTeX
IOTX $20,580,564 $0.003811 5,400,000,000 * $1,295,060 -0.52% -5.80% -20.85%
144
RDD
ReddCoin
RDD $20,398,652 $0.000708 28,808,713,174 * $38,954 0.03% -8.05% -13.38%
145
FUN
FunFair
FUN $20,207,038 $0.003086 6,548,879,189 * $814,325 0.19% -9.04% -13.99%
146
CVC
Civic
CVC $19,787,175 $0.029533 670,000,000 * $2,790,845 0.28% -13.51% -24.88%
147
BUSD
Binance USD
BUSD $19,766,609 $1.01 19,644,242 * $12,277,272 -0.01% -0.51% -0.06%
148
R
Revain
R $19,315,934 $0.039872 484,450,000 * $400,730 0.29% -6.63% -11.44%
149
DRG
Dragon Coins
DRG $19,237,635 $0.055176 348,657,484 * $17,607 1.15% -12.76% -35.03%
150
QASH
QASH
QASH $18,772,231 $0.053635 350,000,000 * $202,194 -0.06% -4.44% -17.18%
151
ODE
ODEM
ODE $18,646,282 $0.080891 230,510,098 * $423,326 -4.35% -17.00% -28.61%
152
ARK
Ark
ARK $18,448,116 $0.159318 115,794,510 * $946,298 0.18% -11.05% -23.44%
153
HYN
Hyperion
HYN $17,972,619 $0.056738 316,765,917 * $458,189 -0.48% -11.00% -21.18%
154
HBAR
Hedera Hashgraph
HBAR $17,864,537 $0.026345 678,092,908 * $1,699,702 0.10% -5.36% -20.32%
155
DIVI
Divi
DIVI $17,785,226 $0.013028 1,365,104,553 $121,633 0.87% -4.50% 9.96%
156
FTM
Fantom
FTM $17,761,111 $0.009793 1,813,658,595 * $2,925,205 -0.25% -10.65% -23.13%
157
BCV
BitCapitalVendor
BCV $17,732,914 $0.019738 898,399,995 * $9,538,097 -0.57% -11.13% -38.34%
158
TOMO
TomoChain
TOMO $17,553,412 $0.268659 65,337,225 $9,421,029 1.95% -5.35% -24.53%
159
BHP
BHPCoin
BHP $17,307,664 $0.864604 20,018,020 * $7,130,397 0.36% -7.23% -11.56%
160
TRUE
TrueChain
TRUE $17,082,801 $0.214674 79,575,543 * $19,078,529 -0.36% -10.84% -29.94%
161
WAXP
WAX
WAXP $16,933,631 $0.020226 837,205,646 * $189,985 -1.28% -12.24% -19.90%
162
GT
Gatechain Token
GT $16,811,058 $0.401213 41,900,554 * $5,177,944 -2.42% -14.57% -29.25%
163
ORBS
Orbs
ORBS $16,799,633 $0.008639 1,944,631,387 * $53,475,229 -0.53% -10.73% -16.82%
164
LEND
Aave
LEND $16,752,416 $0.014847 1,128,357,877 * $1,177,734 1.62% -6.86% -14.69%
165
ANT
Aragon
ANT $16,696,277 $0.551615 30,268,012 * $11,491 0.19% -11.44% -21.40%
166
COCOS
Cocos-BCX
COCOS $16,483,702 $0.000952 17,313,548,127 * $4,288,517 1.97% 8.00% -4.35%
167
LOOM
Loom Network
LOOM $16,419,729 $0.016938 969,401,662 * $1,898,948 0.19% -9.38% -25.93%
168
STORJ
Storj
STORJ $16,412,905 $0.120872 135,787,439 * $3,448,426 0.22% -12.39% -10.38%
169
POWR
Power Ledger
POWR $15,714,949 $0.037288 421,453,430 * $522,300 0.29% -10.47% -20.86%
170
BNT
Bancor
BNT $15,689,208 $0.251995 62,260,116 * $5,584,076 0.65% -12.15% -22.44%
171
SAN
Santiment Net...
SAN $15,525,198 $0.247767 62,660,371 * $7,379 6.05% -8.81% -12.17%
172
ROX
Robotina
ROX $15,323,634 $0.050447 303,758,412 * $112,338 -0.65% -5.25% -11.08%
173
GNO
Gnosis
GNO $15,321,615 $13.87 1,104,590 * $126,892 -1.38% -4.64% -9.57%
174
MAN
Matrix AI Net...
MAN $15,308,754 $0.079112 193,508,328 * $1,214,099 5.35% -7.23% -28.18%
175
C20
CRYPTO20
C20 $15,238,800 $0.377632 40,353,597 * $3,826 0.09% -10.85% -19.31%
176
MTL
Metal
MTL $14,989,442 $0.282906 52,983,821 * $2,495,660 0.40% -8.29% -19.50%
177
DPT
Diamond Platf...
DPT $14,946,333 $12.79 1,168,480 * $14,725 -0.60% -3.88% -1.23%
178
LBA
Cred
LBA $14,562,999 $0.023170 628,523,897 * $2,956,082 0.15% -0.82% 0.23%
179
STREAM
Streamit Coin
STREAM $14,391,372 $2.29 6,293,369 * $607,499 -0.80% -5.72% -11.87%
180
EXMR
EXMR
EXMR $14,153,071 $1.20 11,756,612 * $57,084 0.10% 75.50% 6737.00%
181
ABT
Arcblock
ABT $13,986,668 $0.141918 98,554,305 * $8,263,716 0.53% -18.97% -31.00%
182
LOKI
Loki
LOKI $13,622,073 $0.308509 44,154,523 $81,315 1.06% -11.34% 9.79%
183
KAN
BitKan
KAN $13,349,159 $0.002187 6,104,823,737 * $666,480 0.47% -9.68% -21.82%
184
GRS
Groestlcoin
GRS $13,117,244 $0.177613 73,852,789 $805,958 0.86% -7.09% -19.28%
185
CND
Cindicator
CND $13,050,856 $0.007177 1,818,469,419 * $266,505 0.03% -4.75% -9.25%
186
ONE
Harmony
ONE $12,965,493 $0.004989 2,598,573,955 * $3,027,098 -0.17% -8.53% -8.56%
187
DENT
Dent
DENT $12,923,994 $0.000170 76,175,838,994 * $291,835 -0.85% -10.85% -25.78%
188
MEDX
MediBloc [ERC20]
MEDX $12,855,889 $0.003743 3,434,635,926 * $294,391 1.35% -9.69% -13.18%
189
DCN
Dentacoin
DCN $12,586,761 $0.000023 540,365,602,593 * $210,219 0.43% -14.01% -19.15%
190
NXS
Nexus
NXS $12,515,846 $0.193528 64,671,957 $189,191 0.99% -13.69% -26.67%
191
FX
Function X
FX $12,343,982 $0.096218 128,291,573 * $4,128,209 0.23% -4.81% -4.88%
192
DAG
Constellation
DAG $12,337,597 $0.014195 869,128,637 * $1,611,542 1.46% -1.90% -22.26%
193
PGN
Pigeoncoin
PGN $12,290,385 $0.003097 3,968,114,875 $24,809 3.24% 12.19% 71.75%
194
LEV
Leverj
LEV $12,286,537 $0.104043 118,090,511 * $668 0.10% 37.76% 1458.70%
195
ERD
Elrond
ERD $12,209,498 $0.001761 6,933,256,184 * $5,148,595 -0.72% 2.45% -13.25%
196
PLA
PlayChip
PLA $12,171,075 $0.000869 14,009,105,693 * $2,442 11.40% 22.96% 11.70%
197
EDO
Eidoo
EDO $11,958,621 $0.230201 51,948,598 * $356,504 -0.02% -13.42% -21.38%
198
BIX
Bibox Token
BIX $11,946,725 $0.111980 106,685,920 * $4,787,067 1.57% -9.03% -24.64%
199
CMT
CyberMiles
CMT $11,800,430 $0.014751 800,000,000 * $5,009,657 -1.80% -10.83% -29.25%
200
CS
Credits
CS $11,781,934 $0.063350 185,980,874 * $2,197,893 3.18% -8.28% -20.09%
201
INO
INO COIN
INO $260,404,469 $1.45 180,003,180 * $986 -6.99% -6.45% -26.21%
202
MIN
MINDOL
MIN $221,301,036 $1.57 141,339,316 * $3,089,763 1.32% -21.80% 13.56%
203
INB
Insight Chain
INB $189,873,382 $0.542646 349,902,689 * $13,403,883 0.05% -8.91% -11.14%
204
UNI
UNI COIN
UNI $180,609,318 $3.01 60,004,285 * $6,702 -0.15% -0.46% -10.06%
205
PZM
PRIZM
PZM $179,689,027 $0.466603 385,100,587 * $470,974 -5.71% -11.92% -29.03%
206
THR
ThoreCoin
THR $117,836,317 $1359.35 86,686 * $120,932 0.14% -9.83% -16.69%
207
THX
ThoreNext
THX $111,705,271 $5.16 21,652,254 * $99,939 0.14% -11.65% -32.18%
208
XIN
Mixin
XIN $97,507,367 $210.20 463,878 * $28,214,289 0.85% -7.83% -19.09%
209
CNX
Cryptonex
CNX $96,422,179 $1.73 55,686,329 $2,016,530 0.20% -8.71% -12.33%
210
EON
Dimension Chain
EON $82,851,085 $0.338467 244,783,561 * $5,198,214 -0.66% 0.15% 9.26%
211
GAP
GAPS
GAP $70,422,018 $7.04 10,000,000 * $1,568,654 0.15% -3.10% -9.53%
212
BDX
Beldex
BDX $60,514,398 $0.061735 980,222,595 * $686,860 -0.04% -7.80% -13.89%
213
KBC
Karatgold Coin
KBC $57,843,274 $0.015414 3,752,552,120 * $1,796,191 0.25% -9.10% -20.65%
214
BXK
Bitbook Gambling
BXK $52,634,889 $0.142879 368,387,491 * $474,499 0.61% -9.21% -25.92%
215
FXC
Flexacoin
FXC $44,132,622 $0.002079 21,223,945,749 * $18,875 -0.04% -12.12% -12.63%
216
OKB
OKB
OKB $42,619,685 $2.13 20,000,000 * $86,403,713 -2.70% -14.50% -32.00%
217
NOAH
Noah Coin
NOAH $42,586,736 $0.001303 32,687,957,978 * $1,045 0.31% 9.38% 28.69%
218
MB
MineBee
MB $42,126,392 $0.023018 1,830,117,455 * $931,094 0.50% -10.50% -13.43%
219
FAB
FABRK
FAB $40,994,064 $0.008550 4,794,443,397 * $35,873,178 -3.54% 11.95% 44.19%
220
CCCX
Clipper Coin
CCCX $40,315,785 $0.013698 2,943,270,216 * ? 0.00% 0.00% 0.00%
221
FST
1irstcoin
FST $40,099,881 $1.18 33,965,513 * $201,569 4.12% 14.00% 36.07%
222
BRZE
Breezecoin
BRZE $38,457,348 $0.384573 100,000,000 * $118,871 0.31% -7.21% -9.17%
223
VEST
VestChain
VEST $36,731,495 $0.005189 7,078,400,000 * $296,555 -1.76% -1.94% -7.72%
224
BF
BitForex Token
BF $35,394,733 $0.008325 4,251,590,766 * $1,179,212 -0.01% -11.82% -12.03%
225
NET
NEXT
NET $33,968,375 $0.838895 40,491,818 * $599,545 -0.75% -3.59% -21.75%
226
JWL
Jewel
JWL $33,867,140 $0.619030 54,710,035 * $2,817 1.53% -1.49% -2.07%
227
CIX100
Cryptoindex.c...
CIX100 $33,087,401 $0.530164 62,409,782 * $86,423 0.06% -9.71% -16.98%
228
VERI
Veritaseum
VERI $33,152,697 $15.42 2,149,646 * $2,094 0.24% -17.19% -23.77%
229
DTR
Dynamic Tradi...
DTR $32,407,699 $0.021339 1,518,736,838 * $67,563 0.02% -8.20% -11.68%
230
BZ
Bit-Z Token
BZ $31,612,989 $0.241084 131,128,391 * $11,977,016 -0.11% -5.06% -10.06%
231
CVCC
CryptoVerific...
CVCC $31,292,224 $53.71 582,595 * $8,628 0.13% -9.84% -16.73%
232
PLC
PLATINCOIN
PLC $30,912,373 $6.18 5,001,073 * $20,965,354 -0.38% -0.12% -6.57%
233
BOTX
botXcoin
BOTX $30,783,768 $0.018866 1,631,694,137 * $236,327 0.08% -8.30% -13.58%
234
USDK
USDK
USDK $28,385,254 $0.992489 28,600,072 * $51,650,804 -0.23% -0.69% -0.25%
235
BNK
Bankera
BNK $26,765,918 $0.001088 24,608,912,108 * $8,801 -10.78% -6.33% -2.65%
236
LA
LATOKEN
LA $26,460,030 $0.069613 380,104,462 * $286,203 0.32% -12.33% -15.99%
237
RHOC
RChain
RHOC $25,322,545 $0.067745 373,789,868 * Low Vol 0.08% -11.72% -17.66%
238
BHD
BitcoinHD
BHD $24,345,669 $4.59 5,304,021 * $6,733,982 -0.93% -9.26% -21.68%
239
BCZERO
Buggyra Coin ...
BCZERO $24,147,941 $0.012009 2,010,775,988 * $16,062 0.11% -32.25% -33.70%
240
MEXC
MEXC Token
MEXC $22,631,961 $0.024935 907,645,996 * $1,419 0.13% 24.13% -89.90%
241
QBIT
Qubitica
QBIT $22,135,634 $27.37 808,675 * $73,077 0.27% -11.66% -17.81%
242
MXM
Maximine Coin
MXM $21,470,481 $0.013020 1,649,000,000 * $1,743 0.04% -18.31% -73.50%
243
AGVC
AgaveCoin
AGVC $19,904,743 $0.050957 390,619,593 * $4,614 -0.03% -12.98% -12.88%
244
MX
MX Token
MX $19,785,051 $0.089140 221,954,841 * $13,053,892 -3.76% -18.71% -45.52%
245
BTC2
Bitcoin 2
BTC2 $19,490,210 $1.12 17,356,434 * $8,839 2.40% -37.70% -28.34%
246
TLOS
Telos
TLOS $18,696,545 $0.081734 228,749,929 * $217,886 -2.65% -6.85% -15.91%
247
MBC
MicroBitcoin
MBC $17,919,144 $0.000095 188,777,000,000 $12,266 -6.61% 4.04% -11.21%
248
XAC
General Atten...
XAC $17,213,937 $1.72 10,000,000 * $2,231 -0.03% -13.42% -20.69%
249
EVN
Envion
EVN $16,916,819 $0.141914 119,204,516 * Low Vol 0.09% 21.91% -19.78%
250
ULT
Ultiledger
ULT $16,494,546 $0.025633 643,499,286 * $5,479,797 0.22% -6.13% -12.35%
251
GNY
GNY
GNY $16,120,153 $0.083795 192,376,657 * $17,568 0.13% -11.43% -9.45%
252
ATP
Atlas Protocol
ATP $15,765,333 $0.006120 2,576,065,703 * $625,161 -1.33% -13.33% -21.84%
253
SXDT
Spectre.ai Di...
SXDT $15,682,549 $0.191079 82,073,519 * Low Vol 0.12% -12.03% -17.08%
254
MOAC
MOAC
MOAC $15,619,714 $0.250062 62,463,334 * $12,078 0.02% -7.30% -26.43%
255
BHT
BHEX Token
BHT $15,148,919 $0.028508 531,386,850 * $806,572 -3.64% -20.14% -30.36%
256
WIX
Wixlar
WIX $15,135,462 $0.006329 2,391,284,597 * $4,991 0.85% -7.81% -1.00%
257
BQTX
BQT
BQTX $14,818,058 $0.037871 391,280,912 * $341,139 -3.23% -5.34% -24.59%
258
TRAT
Tratin
TRAT $14,163,680 $0.000126 112,002,966,735 * Low Vol 0.08% -14.75% 0.80%
259
VITAE
Vitae
VITAE $13,948,331 $0.762432 18,294,519 $27,995 -0.65% -7.46% -16.09%
260
BTU
BTU Protocol
BTU $13,548,236 $0.193519 70,009,833 * $3,785 0.12% -9.62% -8.93%
261
GBYTE
Obyte
GBYTE $13,468,616 $18.55 726,058 * $4,590 0.33% -10.32% -8.54%
262
CSC
CasinoCoin
CSC $13,311,386 $0.000338 39,437,536,915 * $50,538 -2.70% 4.20% 51.50%
263
CELR
Celer Network
CELR $11,711,891 $0.003455 3,389,877,675 * $4,479,221 -0.26% -7.77% -18.79%
264
MFT
Mainframe
MFT $11,639,168 $0.001315 8,850,055,997 * $4,606,277 1.40% 10.70% 21.43%
265
VTC
Vertcoin
VTC $11,615,909 $0.222413 52,226,697 $251,412 0.93% -12.13% -14.93%
266
SYS
Syscoin
SYS $11,491,898 $0.020157 570,127,202 $1,109,998 0.00% -8.94% -24.15%
267
TEL
Telcoin
TEL $11,267,866 $0.000287 39,274,075,121 * $168,746 1.43% -0.75% -16.53%
268
ADN
Aladdin
ADN $11,181,244 $0.000358 31,259,093,574 * $5,198,048 0.00% -11.51% -16.34%
269
MDA
Moeda Loyalty...
MDA $11,073,784 $0.564157 19,628,888 * $1,014,385 0.13% -8.31% -18.61%
270
NXT
Nxt
NXT $10,961,175 $0.010972 998,999,942 * $1,600,557 2.90% -7.56% -13.98%
271
PIVX
PIVX
PIVX $10,909,093 $0.192125 56,781,166 * $322,142 -0.11% -13.49% -22.50%
272
FO
FIBOS
FO $10,928,374 $0.010328 1,058,088,691 $146,065 -0.01% -3.41% -5.72%
273
TTC
TTC
TTC $10,832,591 $0.029229 370,611,812 * $383,588 -0.21% -7.97% -19.11%
274
GAS
Gas
GAS $10,827,392 $1.07 10,128,375 * $1,449,697 0.09% -13.79% -27.65%
275
APL
Apollo Currency
APL $10,822,347 $0.000737 14,685,096,531 * $351,807 1.53% -9.61% -18.98%
276
SUSD
sUSD
SUSD $10,708,841 $0.978652 10,942,440 * $7,385 0.32% 0.47% -0.29%
277
POLIS
Polis
POLIS $10,517,440 $1.21 8,723,052 $88,775 2.83% -8.63% 10.57%
278
AGI
SingularityNET
AGI $10,439,825 $0.019345 539,673,260 * $455,141 -0.41% -4.75% -14.47%
279
PPP
PayPie
PPP $10,384,401 $0.125872 82,500,000 * Low Vol 0.00% 0.00% -26.44%
280
UIP
UnlimitedIP
UIP $10,357,339 $0.008379 1,236,152,840 * $5,509,652 2.00% -15.86% -24.75%
281
WABI
Tael
WABI $10,315,450 $0.156295 65,999,999 * $536,559 -1.04% -16.87% -22.28%
282
WXT
Wirex Token
WXT $10,309,531 $0.009372 1,100,000,000 * $1,480,702 0.60% -14.42% -28.98%
283
MB8
MB8 Coin
MB8 $10,300,970 $0.017586 585,740,350 * $26,803 0.55% -7.02% -28.31%
284
TFUEL
Theta Fuel
TFUEL $10,218,223 $0.002662 3,838,301,572 * $438,892 -0.18% -12.05% -18.25%
285
B2B
B2BX
B2B $10,176,169 $0.518404 19,629,794 * $30,371 1.17% -5.47% -6.38%
286
STORM
Storm
STORM $10,073,085 $0.001559 6,459,945,214 * $4,749,417 0.13% 6.29% 5.63%
287
REQ
Request
REQ $10,044,479 $0.012800 784,749,077 * $221,172 -0.50% -10.35% -10.31%
288
XCHF
CryptoFranc
XCHF $9,967,258 $0.993150 10,036,000 * $6,381 0.09% -2.28% -1.10%
289
GRN
GreenPower
GRN $9,855,792 $0.003050 3,231,699,360 * $13,832 -0.58% -6.09% -23.29%
290
UTT
United Trader...
UTT $9,784,433 $0.260856 37,508,999 * Low Vol -0.13% -0.65% -10.78%
291
MED
MediBloc
MED $9,662,558 $0.004059 2,380,297,964 * $4,562 4.12% -1.56% -4.93%
292
EUM
Elitium
EUM $9,565,674 $0.990647 9,655,990 * $152,611 0.13% -14.01% -10.11%
293
NKN
NKN
NKN $9,557,840 $0.020481 466,666,666 $2,056,920 1.13% -9.15% -29.55%
294
EVR
Everus
EVR $9,499,330 $0.020782 457,091,433 * $4,232 -9.60% 66.42% 54.62%
295
NYE
NewYork Exchange
NYE $9,390,022 $2.94 3,191,503 * $789,401 0.11% -12.79% -13.46%
296
WGR
Wagerr
WGR $9,306,910 $0.049776 186,974,765 * $14,860 -2.74% -15.00% -18.61%
297
EMRX
Emirex Token
EMRX $9,295,967 $0.380162 24,452,623 * $386,982 0.74% -11.78% -2.58%
298
GMAT
GoWithMi
GMAT $9,258,935 $0.003400 2,723,550,000 * $175,905 0.20% -1.49% -6.13%
299
QKC
QuarkChain
QKC $9,244,389 $0.003854 2,398,849,926 * $5,072,177 0.08% -10.27% -26.35%
300
ITC
IoT Chain
ITC $9,195,187 $0.110169 83,464,658 * $2,171,994 -1.88% -5.25% -27.46%
301
POLY
Polymath
POLY $9,175,027 $0.020687 443,515,784 * $2,475,498 0.36% -12.79% -25.44%
302
S4F
S4FE
S4F $9,149,931 $0.034227 267,333,572 * $3,218 20.23% 10.35% 12.71%
303
UNO
Unobtanium
UNO $9,143,431 $45.42 201,295 Low Vol -0.15% -7.93% -18.87%
304
CRE
Carry
CRE $9,098,043 $0.002972 3,061,562,463 * $1,255,348 -2.03% -11.64% -24.42%
305
XET
ETERNAL TOKEN
XET $8,918,953 $0.095420 93,470,000 * $15,221 0.49% -10.16% -24.59%
306
BTR
Bitrue Coin
BTR $8,865,729 $0.063760 139,047,919 * $753,762 5.85% -4.34% 14.99%
307
IQ
Everipedia
IQ $8,776,347 $0.001650 5,317,985,147 * $393,752 0.23% -2.38% -15.44%
308
DAC
Davinci Coin
DAC $8,731,049 $0.002424 3,601,858,620 * $282,332 -1.80% -15.68% -13.67%
309
HYC
HYCON
HYC $8,722,626 $0.004187 2,083,482,402 $3,602,687 -1.15% -8.88% -12.67%
310
NMR
Numeraire
NMR $8,710,248 $6.46 1,349,328 * $11,836 4.54% -13.71% -15.56%
311
RET
RealTract
RET $8,651,626 $0.000816 10,600,000,000 * $85,590 -0.12% 7.14% -9.64%
312
1ST
FirstBlood
1ST $8,564,985 $0.100107 85,558,371 * $8,824 0.29% -10.32% -12.07%
313
BFT
BnkToTheFuture
BFT $8,536,779 $0.011694 729,989,999 * $434,792 -0.26% -11.89% -26.76%
314
TKN
Monolith
TKN $8,518,416 $0.269618 31,594,387 * $18,028 0.20% -13.52% -24.92%
315
SAFE
Safe
SAFE $8,369,756 $0.401707 20,835,499 * $65,462 -3.32% -34.42% -26.20%
316
PRS
PressOne
PRS $8,351,115 $0.029329 284,742,628 * $108,028 0.09% -7.57% -16.52%
317
OCEAN
Ocean Protocol
OCEAN $8,299,215 $0.024380 340,405,994 * $7,110,113 -0.62% -3.60% -24.31%
318
PAY
TenX
PAY $8,203,231 $0.059214 138,535,541 * $459,575 0.37% -10.35% -24.40%
319
ANCT
Anchor
ANCT $8,199,998 $0.795906 10,302,724 * $31,978 -0.20% 0.41% 0.22%
320
EMC2
Einsteinium
EMC2 $8,142,418 $0.037174 219,035,108 $205,262 0.40% -10.11% -18.88%
321
PLR
Pillar
PLR $8,042,676 $0.031011 259,348,201 * $6,170 1.55% -15.97% -25.36%
322
ADT
adToken
ADT $8,027,041 $0.010110 794,000,000 * $820,279 1.25% -26.45% 12.70%
323
EOSC
EOS Force
EOSC $7,978,776 $0.008276 964,070,125 * $58,403 -0.59% -8.58% -23.20%
324
LOCUS
Locus Chain
LOCUS $7,864,673 $0.009829 800,141,376 * Low Vol 0.00% 0.00% 0.00%
325
IRIS
IRISnet
IRIS $7,856,695 $0.017436 450,601,668 * $11,331,841 -0.05% -7.67% -31.81%
326
ANKR
Ankr
ANKR $7,833,563 $0.001960 3,996,232,711 * $1,426,219 -0.65% -4.93% -12.91%
327
EGT
Egretia
EGT $7,818,114 $0.001853 4,218,275,850 * $3,221,911 0.09% -15.31% -32.30%
328
BMC
Blackmoon
BMC $7,797,037 $0.144390 54,000,000 * $5,307 1.20% -7.31% -9.75%
329
SKY
Skycoin
SKY $7,727,119 $0.482945 16,000,000 * $117,929 1.64% -6.64% -20.42%
330
ZT
ZTCoin
ZT $7,595,129 $0.033614 225,948,925 * $575,428 1.12% -6.00% -6.13%
331
COS
Contentos
COS $7,525,462 $0.011279 667,231,911 * $9,136,045 -0.73% -10.27% -20.25%
332
QRL
Quantum Resis...
QRL $7,487,446 $0.107482 69,662,021 $199,555 -0.91% -10.39% -20.04%
333
INT
INT Chain
INT $7,452,852 $0.019627 379,720,377 * $1,558,409 1.60% -4.07% -12.66%
334
XMC
Monero Classic
XMC $7,421,235 $0.425979 17,421,590 * Low Vol 7.87% 28.65% 24.26%
335
LBTC
Lightning Bit...
LBTC $7,387,572 $1.91 3,860,808 $2,007,916 -1.08% -6.48% -16.49%
336
BITCNY
bitCNY
BITCNY $7,373,214 $0.142003 51,923,000 * $413,863,972 -0.16% -1.06% -1.07%
337
UTK
Utrust
UTK $7,302,364 $0.016227 450,000,000 * $7,375,877 -0.11% -8.94% -12.93%
338
GO
GoChain
GO $7,108,475 $0.008336 852,790,264 * $1,463,160 0.19% 1.88% 0.64%
339
DDK
DDKoin
DDK $7,060,880 $4.13 1,710,000 * $160,478 -5.48% -15.88% -23.24%
340
AEN
Aencoin
AEN $7,030,700 $0.026306 267,265,785 * $238,726 -0.56% -10.84% -12.76%
341
VIDY
VIDY
VIDY $6,912,092 $0.001168 5,920,096,871 * $1,711,694