×
The founder of F2Pool, a top mining 🛠 company, talks about his accidental discovery of crypto and his role in educating China's mining movement. 👉 Read all about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $175,473,802,259Volumen de 24 horas:  $115,077,422,882Dominio BTC:  65.3%
Cap. de Mercado:  $175,473,802,259Volumen de 24 horas:  $115,077,422,882Dominio BTC:  65.3%Criptomonedas:  5,266Mercados:  20,901

Todas las criptodivisas

#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$114,614,485,472
$6,266.00
18,291,500 BTC
$34,508,535,166
-0.21%
-5.93%
2.28%
2
ETH
$14,204,786,448
$128.80
110,282,634 ETH
$11,472,197,995
-0.27%
-5.65%
-1.77%
3
XRP
$7,432,713,218
$0.169286
43,906,191,900 XRP *
$2,702,041,992
-0.03%
-3.08%
8.25%
4
USDT
$4,655,316,668
$1.00
4,642,367,414 USDT *
$42,841,630,789
0.01%
-0.16%
0.16%
5
BCH
$3,837,098,030
$209.05
18,355,063 BCH
$3,303,923,070
-0.09%
-7.27%
-2.84%
6
BSV
$2,903,089,489
$158.19
18,352,215 BSV
$2,040,439,005
-0.38%
-7.50%
-3.53%
7
LTC
$2,438,834,464
$37.88
64,382,243 LTC
$2,969,751,419
0.02%
-4.87%
-0.12%
8
EOS
$2,007,719,798
$2.18
921,307,181 EOS *
$2,574,882,803
0.11%
-6.13%
-1.17%
9
BNB
$1,893,775,175
$12.18
155,536,713 BNB *
$237,900,325
-0.62%
-6.41%
3.09%
10
XTZ
$1,112,907,737
$1.58
705,020,740 XTZ *
$107,285,025
-0.55%
-8.34%
-4.68%
11
LEO
$1,014,011,502
$1.01
999,498,893 LEO *
$10,139,029
-0.04%
0.13%
1.87%
12
XMR
$820,819,796
$46.90
17,500,613 XMR
$135,377,713
0.47%
-5.59%
16.71%
13
XLM
$800,817,155
$0.039479
20,284,516,369 XLM *
$320,010,980
-0.09%
-5.75%
0.07%
14
ADA
$746,811,590
$0.028804
25,927,070,538 ADA
$82,298,837
0.19%
-4.70%
-0.93%
15
TRX
$742,143,899
$0.011130
66,682,072,191 TRX
$992,471,669
-0.22%
-4.99%
0.18%
16
LINK
$737,763,337
$2.11
350,000,000 LINK *
$221,182,826
-0.26%
-7.70%
-4.56%
17
HT
$733,603,726
$3.24
226,294,793 HT *
$171,362,430
-0.75%
-3.99%
-1.55%
18
USDC
$683,289,072
$1.00
683,182,364 USDC *
$834,735,875
0.05%
-0.10%
0.03%
19
CRO
$611,535,457
$0.042972
14,231,050,228 CRO *
$19,806,504
-0.41%
-7.51%
13.43%
20
DASH
$611,263,294
$65.00
9,404,023 DASH
$752,514,137
0.23%
-3.48%
-8.67%
21
ETC
$558,612,476
$4.80
116,313,299 ETC
$1,397,622,819
-0.14%
-6.12%
-1.54%
22
HEDG
$465,610,673
$1.62
288,208,798 HEDG *
$455,599
0.67%
-2.53%
2.78%
23
NEO
$454,251,388
$6.44
70,538,831 NEO *
$420,060,022
-0.11%
-6.88%
5.33%
24
MIOTA
$383,423,399
$0.137945
2,779,530,283 MIOTA *
$8,994,078
-0.59%
-5.03%
-2.75%
25
ATOM
$371,385,601
$1.95
190,688,439 ATOM *
$134,100,850
-0.57%
-8.11%
-7.27%
26
XEM
$333,218,855
$0.037024
8,999,999,999 XEM *
$17,504,032
-1.05%
-5.85%
-4.40%
27
MKR
$299,702,681
$298.18
1,005,121 MKR *
$4,517,783
-0.23%
-7.99%
13.16%
28
ZEC
$289,769,365
$30.22
9,587,119 ZEC
$363,119,200
0.30%
-5.68%
-9.11%
29
PAX
$250,223,617
$1.00
250,023,280 PAX *
$1,014,322,971
0.00%
-0.07%
0.07%
30
OKB
$248,063,113
$4.13
60,000,000 OKB *
$172,750,530
-0.42%
-4.68%
-2.85%
31
ONT
$231,767,142
$0.360495
642,913,241 ONT *
$70,469,632
-0.05%
-5.78%
-1.52%
32
DOGE
$221,309,510
$0.001786
123,902,600,313 DOGE
$166,259,824
0.72%
-3.43%
1.64%
33
FTT
$221,218,416
$2.31
95,764,834 FTT *
$2,898,074
-0.26%
-5.58%
-1.45%
34
BAT
$200,591,864
$0.139050
1,442,592,564 BAT *
$68,621,032
-0.22%
-6.66%
5.24%
35
BUSD
$185,484,813
$1.00
185,346,233 BUSD *
$61,206,886
-0.04%
-0.09%
0.03%
36
VET
$167,547,340
$0.003021
55,454,734,800 VET *
$76,777,073
-0.43%
-7.62%
7.71%
37
TUSD
$138,362,914
$0.996307
138,875,839 TUSD *
$700,987,087
-0.23%
-0.21%
-0.37%
38
BTG
$124,509,832
$7.11
17,513,924 BTG
$20,184,013
0.20%
-6.33%
-5.16%
39
LSK
$120,124,285
$0.978583
122,753,283 LSK *
$3,958,618
0.06%
-4.10%
-6.32%
40
EDC
$119,965,175
$0.044920
2,670,646,025 EDC
$58,829
2.02%
35.77%
2,511.20%
41
DCR
$117,607,793
$10.90
10,786,831 DCR
$64,420,634
-0.70%
-5.43%
0.86%
42
HBAR
$117,338,525
$0.030748
3,816,091,538 HBAR *
$9,297,986
-0.32%
-5.82%
-15.68%
43
QTUM
$114,234,435
$1.18
96,486,528 QTUM *
$353,438,325
0.00%
-6.33%
-3.68%
44
REP
$112,509,448
$10.23
11,000,000 REP *
$39,471,349
1.13%
1.42%
23.77%
45
ZB
$103,428,847
$0.223249
463,288,810 ZB *
$37,451,581
-0.67%
-3.96%
-3.79%
46
ICX
$101,251,187
$0.190768
530,754,264 ICX *
$13,142,633
-0.36%
-7.31%
-4.33%
47
ALGO
$98,948,643
$0.149038
663,917,382 ALGO
$53,330,972
-0.21%
-7.61%
-2.59%
48
SNX
$98,782,051
$0.562313
175,670,817 SNX *
$5,058,668
-0.64%
-2.50%
19.00%
49
ZRX
$94,428,043
$0.147167
641,639,028 ZRX *
$14,233,139
-0.05%
-5.30%
-3.39%
50
BCD
$84,798,941
$0.454703
186,492,898 BCD
$7,743,644
-0.06%
-7.92%
-9.70%
51
WAVES
$83,886,883
$0.826350
101,514,982 WAVES *
$48,670,015
-0.24%
-8.35%
-10.70%
52
RVN
$82,853,691
$0.014241
5,818,115,000 RVN
$5,928,218
-0.24%
-6.29%
-2.58%
53
DAI
$80,928,187
$1.00
80,782,202 DAI *
$14,710,982
-0.20%
-0.86%
-0.35%
54
MONA
$78,277,375
$1.19
65,729,675 MONA
$4,446,733
-1.67%
-5.82%
-3.04%
55
KNC
$78,142,313
$0.435011
179,633,072 KNC *
$39,164,649
-0.69%
-8.65%
-7.67%
56
KCS
$76,322,697
$0.932465
81,850,451 KCS *
$8,056,646
-1.36%
-10.56%
-17.38%
57
MCO
$70,781,074
$4.48
15,793,831 MCO *
$31,254,211
-0.13%
-7.23%
7.88%
58
OMG
$69,242,891
$0.493727
140,245,398 OMG *
$136,817,327
0.51%
-4.92%
-4.56%
59
ENJ
$67,913,395
$0.083353
814,772,129 ENJ *
$6,446,230
0.30%
-4.87%
11.54%
60
STEEM
$67,674,738
$0.183743
368,311,794 STEEM *
$5,845,270
-0.14%
5.70%
-1.25%
61
NANO
$63,314,410
$0.475161
133,248,297 NANO *
$3,099,496
-0.77%
-3.67%
8.88%
62
DX
$61,484,181
$0.001230
50,000,000,000 DX *
$996,545
0.61%
-1.68%
-4.39%
63
THETA
$60,763,883
$0.069803
870,502,690 THETA *
$3,413,514
-0.19%
-8.60%
-5.06%
64
DGB
$58,432,622
$0.004504
12,972,887,830 DGB
$2,504,694
0.97%
8.99%
27.20%
65
BTM
$58,135,468
$0.057991
1,002,499,275 BTM
$15,479,323
0.12%
-5.73%
4.28%
66
NEXO
$57,866,590
$0.103333
560,000,011 NEXO *
$9,863,847
-0.14%
-3.76%
0.20%
67
SNT
$51,760,022
$0.014914
3,470,483,788 SNT *
$35,809,418
-0.93%
-9.63%
14.12%
68
SC
$51,328,825
$0.001227
41,817,047,634 SC
$690,996
-0.11%
-6.69%
-4.11%
69
CKB
$50,969,513
$0.003678
13,856,574,925 CKB *
$4,804,870
-0.56%
-1.25%
10.46%
70
DGD
$49,861,722
$24.93
2,000,000 DGD *
$942,975
-0.20%
-5.09%
1.82%
71
ABBC
$49,826,587
$0.089710
555,416,924 ABBC
$26,920,433
-0.05%
-6.42%
-4.55%
72
HOT
$49,765,208
$0.000304
163,924,509,213 HOT *
$4,707,066
-0.40%
-7.97%
-6.58%
73
BTT
$45,079,237
$0.000213
212,116,500,000 BTT *
$58,693,449
0.14%
-3.73%
-3.44%
74
ZEN
$44,501,321
$5.10
8,726,613 ZEN
$3,258,175
-0.22%
-6.76%
-10.64%
75
BTS
$42,672,700
$0.015510
2,751,350,000 BTS *
$4,149,559
-0.50%
-5.70%
-6.18%
76
VSYS
$42,564,212
$0.021760
1,956,080,010 VSYS *
$3,783,494
-0.30%
-9.25%
-5.10%
77
HC
$41,933,491
$0.941123
44,556,863 HC
$23,250,815
-0.32%
-5.76%
-7.68%
78
BCN
$41,785,501
$0.000227
184,066,828,814 BCN
$7,084
8.56%
-3.72%
-0.77%
79
NRG
$41,497,624
$1.51
27,475,837 NRG
$709,120
-0.08%
-3.43%
9.07%
80
KMD
$41,210,087
$0.346375
118,975,363 KMD
$1,615,001
0.24%
-9.38%
-3.73%
81
QNT
$40,894,432
$3.39
12,072,738 QNT *
$3,176,996
1.20%
-0.54%
50.59%
82
LUNA
$39,895,162
$0.138638
287,765,804 LUNA *
$3,437,108
0.56%
-5.28%
0.38%
83
NMR
$38,661,034
$16.28
2,374,294 NMR *
$1,271,773
-0.57%
-0.95%
27.01%
84
XVG
$38,616,658
$0.002381
16,219,945,543 XVG
$606,147
-0.51%
-4.41%
0.38%
85
ZIL
$36,915,443
$0.003689
10,006,385,917 ZIL
$6,978,722
-0.52%
-4.80%
-3.96%
86
REN
$35,480,211
$0.041680
851,253,651 REN *
$1,823,208
0.76%
-6.32%
6.93%
87
IOST
$35,001,770
$0.002913
12,013,965,609 IOST *
$26,042,599
0.05%
-6.81%
-14.50%
88
EURS
$34,503,071
$1.08
31,979,207 EURS *
$426,365
-0.16%
-0.13%
4.17%
89
SEELE
$33,858,852
$0.048398
699,587,206 SEELE *
$11,179,396
-0.23%
-3.32%
-5.08%
90
WAXP
$31,819,518
$0.029262
1,087,383,710 WAXP *
$1,293,257
-0.55%
-5.47%
-17.04%
91
GNT
$31,768,296
$0.032415
980,050,000 GNT *
$2,562,132
-0.27%
-6.96%
-6.89%
92
ARDR
$31,745,888
$0.031778
998,999,495 ARDR *
$1,590,849
-0.03%
-6.55%
-8.10%
93
ELF
$31,504,806
$0.057862
544,480,200 ELF *
$37,615,362
-0.54%
-10.78%
2.90%
94
STX
$30,717,808
$0.086112
356,719,546 STX *
$964,232
-1.55%
-15.45%
2.69%
95
YAP
$30,252,219
$0.201681
150,000,000 YAP *
$10,754,806
-0.43%
-3.09%
-1.64%
96
XZC
$30,088,431
$3.08
9,774,068 XZC
$32,587,342
-0.40%
-4.79%
-7.97%
97
MATIC
$29,189,674
$0.010582
2,758,503,686 MATIC *
$11,164,753
-0.89%
-9.11%
-2.86%
98
AE
$29,052,502
$0.095073
305,579,641 AE
$7,549,337
-0.29%
-5.75%
-4.64%
99
CHZ
$28,624,174
$0.006267
4,567,138,626 CHZ *
$2,000,452
-1.87%
-6.32%
5.50%
100
WICC
$26,946,302
$0.142573
189,000,000 WICC *
$1,337,890
-2.65%
-5.08%
-4.52%
101
RIF
$26,872,045
$0.046308
580,286,680 RIF *
$7,255,371
-0.77%
-5.89%
1.78%
102
LRC
$26,272,947
$0.025642
1,024,621,206 LRC *
$3,541,395
-0.34%
-8.65%
-9.25%
103
LEND
$26,192,075
$0.020148
1,299,999,942 LEND *
$885,475
-0.31%
-6.37%
-13.19%
104
SXP
$25,986,808
$0.425155
61,123,111 SXP *
$6,708,867
-1.99%
-7.19%
3.01%
105
NPXS
$25,377,651
$0.000108
234,328,006,047 NPXS *
$1,058,494
0.18%
-3.03%
-0.99%
106
MOF
$25,267,691
$0.297674
84,883,851 MOF *
$10,288,499
-0.96%
-9.06%
-24.78%
107
RCN
$25,249,803
$0.049719
507,847,857 RCN *
$1,536,765
-0.14%
-6.69%
23.19%
108
MAID
$25,023,608
$0.055294
452,552,412 MAID *
$60,255
-0.25%
-7.20%
2.90%
109
MANA
$24,768,505
$0.023586
1,050,141,509 MANA *
$13,910,032
-0.25%
-7.05%
-4.53%
110
IPX
$24,584,438
$0.092125
266,858,531 IPX *
$2,536,742
-0.73%
-7.24%
3.11%
111
RLC
$24,580,230
$0.306981
80,070,793 RLC *
$4,483,203
-2.63%
6.11%
12.81%
112
GXC
$24,558,021
$0.377816
65,000,000 GXC *
$7,465,126
-0.99%
-5.68%
23.00%
113
STRAT
$23,801,296
$0.238640
99,737,163 STRAT *
$807,462
-0.06%
-4.93%
-1.66%
114
MTL
$23,581,698
$0.360666
65,383,821 MTL *
$37,318,313
2.32%
7.04%
80.61%
115
GT
$23,347,945
$0.382959
60,967,272 GT *
$4,711,625
0.29%
-3.31%
0.45%
116
CRPT
$23,341,050
$0.234352
99,598,238 CRPT *
$151,539
-0.12%
-4.95%
14.36%
117
AION
$23,197,239
$0.057881
400,776,284 AION
$1,388,460
-0.08%
-7.25%
-4.60%
118
ANT
$22,942,403
$0.703427
32,615,203 ANT *
$2,212,448
-0.22%
-5.78%
9.61%
119
DATA
$22,868,000
$0.033771
677,154,514 DATA *
$1,986,019
-0.03%
-12.80%
63.06%
120
POWR
$22,457,232
$0.052357
428,923,728 POWR *
$1,292,668
-0.14%
-6.59%
-2.07%
121
HPT
$21,974,818
$0.004368
5,031,183,786 HPT *
$1,404,495
-0.49%
-5.52%
-2.62%
122
DGTX
$21,806,497
$0.026839
812,500,000 DGTX *
$836,315
-2.20%
-7.23%
-1.76%
123
HYN
$21,698,916
$0.068501
316,765,917 HYN *
$2,660,242
0.48%
0.81%
-2.49%
124
CTXC
$21,068,298
$0.084294
249,938,725 CTXC
$23,977,643
-0.18%
-9.69%
35.91%
125
TRUE
$20,713,773
$0.260303
79,575,543 TRUE *
$27,828,182
-0.02%
-5.62%
-21.44%
126
ELA
$20,555,929
$1.13
18,227,090 ELA
$2,708,637
-2.93%
-5.99%
0.71%
127
ETN
$20,157,045
$0.002007
10,044,410,557 ETN
$72,856
-1.20%
-8.69%
-4.11%
128
ORBS
$18,912,699
$0.009036
2,093,123,884 ORBS *
$310,683
0.77%
-2.91%
-4.55%
129
SOLVE
$18,823,673
$0.057490
327,424,138 SOLVE *
$494,719
-0.77%
-4.17%
-0.19%
130
CEL
$18,622,105
$0.077961
238,863,520 CEL *
$76,987
2.06%
-4.02%
-1.37%
131
PAI
$18,180,308
$0.012470
1,457,875,789 PAI *
$874,408
-0.22%
-6.04%
-5.25%
132
ARK
$17,597,518
$0.146989
119,720,229 ARK *
$1,335,199
0.39%
-8.89%
-8.35%
133
FCT
$17,365,732
$1.92
9,022,453 FCT *
$283,088
0.38%
0.52%
-0.56%
134
WXT
$17,353,624
$0.009131
1,900,500,000 WXT *
$2,032,751
0.27%
-5.46%
-2.89%
135
GRIN
$17,243,509
$0.457748
37,670,340 GRIN
$31,152,193
0.77%
-3.37%
-4.35%
136
WIN
$16,737,447
$0.000085
196,500,113,934 WIN *
$1,447,600
0.27%
-7.13%
18.70%
137
RDD
$16,268,302
$0.000565
28,808,713,174 RDD *
$31,049
-9.71%
-10.51%
-1.16%
138
BOA
$16,191,701
$0.057393
282,119,914 BOA *
$1,717,448
1.22%
-5.32%
0.09%
139
MX
$16,188,099
$0.081700
198,139,956 MX *
$6,207,257
0.33%
-3.50%
-4.55%
140
TOMO
$16,054,398
$0.228803
70,166,975 TOMO
$9,537,451
-0.67%
-6.04%
-2.29%
141
KAVA
$15,963,689
$0.450478
35,437,261 KAVA *
$4,830,112
-1.13%
-10.79%
8.02%
142
ZT
$15,950,716
$0.057079
279,448,925 ZT *
$1,731,463
0.36%
1.58%
2.12%
143
TNT
$15,447,006
$0.036051
428,481,269 TNT *
$263,207
-0.38%
-9.52%
17.73%
144
BHT
$15,403,407
$0.033769
456,141,730 BHT *
$306,752
-0.12%
-3.85%
-4.22%
145
OCEAN
$15,297,063
$0.043690
350,126,266 OCEAN *
$29,803,931
-0.30%
-0.59%
29.15%
146
NEX
$15,252,760
$0.650643
23,442,586 NEX *
$3,210,764
0.13%
-2.08%
5.69%
147
WTC
$15,104,607
$0.216864
69,650,280 WTC *
$3,931,792
-0.44%
-5.50%
7.25%
148
SERO
$15,092,877
$0.060739
248,488,294 SERO *
$10,426,276
-1.26%
-7.08%
-7.09%
149
BEAM
$14,945,181
$0.256661
58,229,320 BEAM
$98,560,806
-0.47%
-4.92%
-6.32%
150
NULS
$14,858,470
$0.171820
86,477,163 NULS
$9,443,705
-1.43%
-16.32%
13.52%
151
ILC
$14,451,162
$0.034088
423,937,487 ILC
$115,326
1.70%
-0.43%
6.90%
152
WAN
$14,348,237
$0.115805
123,900,000 WAN *
$496,960
-0.27%
-8.15%
-2.06%
153
DCN
$14,324,740
$0.000031
463,623,224,786 DCN *
$65,347
1.98%
9.95%
13.62%
154
DIVI
$14,291,469
$0.008981
1,591,365,123 DIVI
$139,206
0.10%
-5.06%
2.59%
155
TT
$14,164,907
$0.004881
2,901,919,605 TT *
$1,267,427
-0.63%
-22.91%
-31.78%
156
CHSB
$14,134,358
$0.020082
703,839,048 CHSB *
$76,207
0.51%
-7.56%
5.92%
157
SAI
$13,700,595
$0.967958
14,154,116 SAI *
$11,140
-0.56%
0.39%
-4.78%
158
YOU
$13,672,158
$0.024585
556,120,198 YOU *
$10,435,660
-2.25%
14.78%
34.49%
159
UBT
$13,313,170
$0.089603
148,579,219 UBT *
$514,633
-0.07%
-8.53%
-4.84%
160
LOOM
$12,980,482
$0.013389
969,521,809 LOOM *
$7,447,777
-0.41%
-10.27%
-3.88%
161
NAS
$12,900,077
$0.248305
51,952,589 NAS *
$4,655,119
-0.40%
-8.67%
9.97%
162
BHP
$12,734,338
$0.631113
20,177,578 BHP *
$1,451,914
0.44%
-5.54%
-2.71%
163
IGNIS
$12,711,374
$0.016700
761,143,950 IGNIS *
$991,769
2.20%
-0.35%
-2.14%
164
DRG
$12,685,498
$0.036384
348,657,484 DRG *
$10,020
-0.66%
-19.38%
-31.75%
165
PIVX
$12,633,720
$0.222498
56,781,166 PIVX *
$791,806
-0.03%
-6.80%
-2.21%
166
ADK
$12,480,353
$0.499214
25,000,000 ADK *
$2,459,110
-0.02%
-7.58%
-14.33%
167
FUN
$12,453,046
$0.001902
6,548,879,189 FUN *
$246,253
-1.03%
-6.40%
0.79%
168
QASH
$12,309,271
$0.035169
350,000,000 QASH *
$211,129
-0.78%
-1.54%
2.81%
169
RSR
$12,230,424
$0.002442
5,007,726,273 RSR *
$2,296,068
0.38%
-3.64%
0.14%
170
CVT
$12,104,790
$0.011415
1,060,404,496 CVT *
$1,149,829
-1.18%
61.58%
62.40%
171
CVC
$11,886,819
$0.017742
670,000,000 CVC *
$3,283,419
-0.33%
-6.69%
-5.61%
172
BNT
$11,657,589
$0.168587
69,148,642 BNT *
$4,223,044
0.26%
-5.09%
1.71%
173
KAN
$11,612,475
$0.001850
6,276,925,700 KAN *
$524,354
0.24%
-5.00%
12.42%
174
STORJ
$11,344,136
$0.083543
135,787,439 STORJ *
$1,507,644
0.48%
-6.86%
-15.47%
175
DPT
$11,184,219
$6.50
1,720,539 DPT *
$6,040
-0.12%
-1.15%
7.19%
176
SYS
$11,035,688
$0.018972
581,672,653 SYS
$678,886
5.35%
8.32%
13.37%
177
LOKI
$10,990,510
$0.233943
46,979,412 LOKI
$9,092
0.16%
-8.47%
-1.04%
178
IOTX
$10,982,581
$0.002034
5,399,999,890 IOTX *
$1,439,855
-0.14%
-7.41%
2.34%
179
PPT
$10,890,898
$0.204515
53,252,246 PPT *
$1,904,083
0.71%
-0.49%
0.93%
180
VTC
$10,846,058
$0.200625
54,061,422 VTC
$363,054
-0.04%
-8.37%
-5.51%
181
GNO
$10,792,195
$9.77
1,104,590 GNO *
$45,364
-0.21%
-5.62%
-10.07%
182
GRS
$10,608,321
$0.141969
74,722,764 GRS
$976,230
-0.47%
-6.94%
-10.03%
183
BORA
$10,558,867
$0.015733
671,112,500 BORA *
$626,314
-1.48%
-10.42%
4.46%
184
B2B
$10,499,696
$0.534886
19,629,794 B2B *
$33,082
8.84%
3.63%
8.50%
185
STPT
$10,280,961
$0.014755
696,779,217 STPT *
$6,266,858
0.01%
-2.87%
-37.83%
186
META
$10,027,977
$0.008052
1,245,430,304 META *
$289,763
0.37%
-7.40%
28.88%
187
BRD
$9,848,915
$0.110994
88,733,978 BRD *
$535,228
-0.97%
-8.59%
-0.55%
188
GMAT
$9,840,444
$0.003613
2,723,550,000 GMAT *
$166,208
-0.63%
0.95%
-7.54%
189
GAS
$9,756,776
$0.963311
10,128,375 GAS *
$8,243,421
-0.21%
-6.36%
-0.83%
190
ONE
$9,635,376
$0.002096
4,596,807,869 ONE *
$68,310,713
-0.68%
-8.65%
-3.93%
191
FET
$9,615,419
$0.013451
714,856,891 FET *
$4,423,743
-0.08%
-7.63%
5.44%
192
BTU
$9,559,726
$0.136539
70,014,406 BTU *
$3,183
-0.10%
-8.04%
2.82%
193
BLOCK
$9,098,931
$1.36
6,690,974 BLOCK *
$29,381
-1.66%
-19.08%
6.15%
194
ETP
$9,031,927
$0.115978
77,876,147 ETP
$933,955
3.14%
-0.50%
0.20%
195
ENG
$8,966,475
$0.119815
74,836,171 ENG *
$3,157,250
-2.66%
8.39%
12.98%
196
NXS
$8,901,519
$0.137641
64,671,957 NXS
$146,918
0.10%
-2.59%
8.43%
197
RUNE
$8,821,954
$0.060182
146,588,239 RUNE *
$446,702
-2.14%
-3.43%
1.13%
198
FX
$8,792,532
$0.047136
186,535,510 FX *
$201,967
1.87%
1.28%
-1.03%
199
TTC
$8,673,411
$0.021027
412,489,888 TTC *
$503,303
-1.10%
-6.66%
-10.56%
200
XCHF
$8,600,953
$1.04
8,231,000 XCHF *
$20,086
-0.15%
1.33%
8.16%