×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,067Mercados:  20,327Cap. de Mercado:  $246,453,149,552Volumen de 24 horas:  $106,236,480,834Dominio BTC:  65.9%
Cap. de Mercado:  $246,453,149,552Volumen de 24 horas:  $106,236,480,834Dominio BTC:  65.9%Criptomonedas:  5,067Mercados:  20,327

Todas las criptodivisas

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$162,220,833,041
$8,920.49
18,185,187 BTC
$28,172,301,608
-0.27%
3.89%
2.90%
2
ETH
$18,759,189,835
$171.39
109,456,104 ETH
$10,963,214,473
-0.44%
2.26%
2.54%
3
XRP
$10,149,639,586
$0.232385
43,675,903,665 XRP *
$1,780,015,477
-0.55%
2.28%
-0.67%
4
BCH
$6,743,386,084
$369.57
18,246,500 BCH
$4,056,679,294
-0.40%
7.12%
7.17%
5
BSV
$5,575,581,332
$305.97
18,222,577 BSV
$3,203,433,854
-1.38%
11.39%
0.33%
6
USDT
$4,632,160,251
$0.997801
4,642,367,414 USDT *
$37,246,538,499
-0.47%
-0.36%
-0.30%
7
EOS
$3,803,886,734
$4.00
950,511,595 EOS *
$3,678,879,325
0.08%
9.51%
9.82%
8
LTC
$3,761,244,945
$58.81
63,951,049 LTC
$3,762,685,405
-0.51%
4.72%
2.26%
9
BNB
$2,765,298,411
$17.78
155,536,713 BNB *
$228,359,111
0.25%
2.06%
2.19%
10
ADA
$1,234,531,020
$0.047616
25,927,070,538 ADA
$94,359,096
-0.91%
7.17%
8.47%
11
ETC
$1,228,372,778
$10.56
116,313,299 ETC
$3,061,692,429
0.71%
15.53%
19.30%
12
XLM
$1,214,630,017
$0.060554
20,058,702,011 XLM *
$356,137,215
0.41%
3.74%
-3.79%
13
XMR
$1,149,444,162
$65.99
17,418,588 XMR
$65,259,931
0.90%
3.32%
1.15%
14
TRX
$1,138,445,604
$0.017073
66,682,072,191 TRX
$1,310,869,451
-0.66%
1.71%
2.68%
15
DASH
$1,063,475,118
$114.47
9,290,087 DASH
$1,172,601,102
-0.60%
2.54%
2.82%
16
XTZ
$1,054,607,364
$1.52
694,191,974 XTZ *
$44,271,947
-0.32%
0.03%
-2.57%
17
LINK
$920,112,593
$2.63
350,000,000 LINK *
$122,388,332
-0.75%
2.59%
-2.73%
18
LEO
$893,685,924
$0.894134
999,498,893 LEO *
$8,510,736
-0.77%
-0.68%
1.50%
19
ATOM
$864,726,076
$4.53
190,688,439 ATOM *
$190,198,532
-1.40%
1.13%
-0.54%
20
NEO
$785,983,174
$11.14
70,538,831 NEO *
$485,049,041
-0.43%
3.79%
-0.58%
21
HEDG
$759,435,530
$2.64
288,114,855 HEDG *
$742,622
-2.19%
4.05%
13.78%
22
HT
$751,896,084
$3.18
236,468,066 HT *
$165,576,338
-0.59%
1.11%
-0.09%
23
MIOTA
$694,234,554
$0.249767
2,779,530,283 MIOTA *
$8,919,881
-0.25%
2.24%
0.00%
24
CRO
$653,703,774
$0.049193
13,288,584,475 CRO *
$10,764,272
-0.27%
3.86%
4.66%
25
ZEC
$483,687,295
$55.48
8,718,469 ZEC
$362,496,213
-0.62%
3.17%
2.39%
26
MKR
$481,879,271
$487.42
988,642 MKR *
$3,951,804
-0.69%
1.00%
0.81%
27
USDC
$448,840,469
$1.02
440,801,724 USDC *
$380,720,884
-0.20%
0.61%
1.70%
28
ONT
$432,778,243
$0.679026
637,351,170 ONT *
$98,166,888
-0.49%
4.47%
2.87%
29
XEM
$369,867,500
$0.041096
8,999,999,999 XEM *
$29,438,468
0.22%
2.39%
9.29%
30
BAT
$322,581,024
$0.226664
1,423,167,363 BAT *
$58,879,687
0.16%
7.06%
2.32%
31
VET
$321,640,984
$0.005800
55,454,734,800 VET *
$101,097,864
-1.01%
1.49%
-1.39%
32
DOGE
$291,473,815
$0.002368
123,074,288,684 DOGE
$87,826,089
-0.69%
3.02%
-0.98%
33
FTT
$230,473,095
$2.38
96,931,108 FTT *
$6,330,338
-0.70%
4.10%
4.63%
34
BTG
$213,155,390
$12.17
17,513,924 BTG
$90,576,847
-0.24%
7.23%
7.64%
35
PAX
$208,366,484
$0.998649
208,648,436 PAX *
$363,359,022
-0.61%
-0.38%
-0.69%
36
DCR
$200,636,827
$18.60
10,786,831 DCR
$96,390,793
-0.34%
3.19%
-2.39%
37
QTUM
$192,926,810
$2.00
96,341,068 QTUM *
$393,632,821
-0.57%
3.60%
3.97%
38
SNX
$183,025,280
$1.14
160,541,514 SNX *
$135,082
-0.73%
8.85%
13.12%
39
REP
$163,580,580
$14.87
11,000,000 REP *
$32,287,296
-0.23%
2.97%
5.51%
40
ZRX
$144,263,911
$0.234210
615,958,624 ZRX *
$15,686,739
-0.96%
1.33%
0.89%
41
RVN
$143,851,155
$0.026716
5,384,375,000 RVN
$8,628,170
-0.15%
1.07%
2.38%
42
TUSD
$140,418,601
$0.996717
140,881,101 TUSD *
$581,325,188
-0.53%
-0.50%
-0.34%
43
MOF
$140,222,960
$1.65
85,211,906 MOF *
$17,778,071
-0.43%
-2.08%
-3.69%
44
ALGO
$129,190,553
$0.239001
540,543,611 ALGO
$41,809,627
-0.66%
0.61%
-0.03%
45
SXP
$122,228,846
$1.87
65,373,112 SXP *
$18,197,618
-0.41%
0.06%
22.95%
46
OKB
$118,049,059
$2.95
40,000,000 OKB *
$101,488,795
-0.74%
2.71%
0.22%
47
BCD
$114,889,845
$0.616055
186,492,898 BCD
$9,288,799
-1.14%
2.79%
1.32%
48
OMG
$114,002,818
$0.812881
140,245,398 OMG *
$67,953,415
-0.23%
3.21%
3.38%
49
ZB
$108,688,068
$0.234601
463,288,810 ZB *
$59,145,549
-1.68%
2.58%
2.16%
50
HOT
$107,014,774
$0.000660
162,054,814,156 HOT *
$8,415,275
-0.43%
2.10%
-3.14%
51
DAI
$104,010,506
$1.02
102,306,134 DAI *
$16,608,921
-0.33%
1.31%
2.39%
52
LSK
$94,280,452
$0.774863
121,673,641 LSK *
$1,983,633
1.18%
-1.50%
13.06%
53
CENNZ
$94,206,155
$0.088065
1,069,732,869 CENNZ *
$166,475
0.63%
5.56%
24.36%
54
NANO
$92,544,432
$0.694526
133,248,297 NANO *
$2,293,635
0.04%
1.91%
2.73%
55
ICX
$92,260,186
$0.178073
518,102,021 ICX *
$27,162,127
0.00%
3.01%
18.61%
56
THETA
$89,040,109
$0.102286
870,502,690 THETA *
$2,785,417
-0.35%
-0.26%
-6.90%
57
WAVES
$88,339,840
$0.874798
100,983,142 WAVES *
$60,667,282
-0.27%
-0.31%
0.32%
58
KCS
$86,749,140
$1.05
82,363,551 KCS *
$7,360,182
-0.49%
1.42%
2.43%
59
ZEN
$84,684,736
$10.21
8,292,913 ZEN
$1,774,541
0.22%
2.30%
-7.49%
60
BTM
$84,558,453
$0.084348
1,002,499,275 BTM
$10,041,697
-1.45%
-0.64%
6.52%
61
DGB
$82,233,449
$0.006445
12,758,428,859 DGB
$931,639
-0.33%
2.06%
-3.88%
62
CKB
$80,210,781
$0.006112
13,123,463,453 CKB *
$4,664,661
-0.92%
-4.58%
20.61%
63
MONA
$79,452,360
$1.21
65,729,675 MONA
$3,545,256
-0.08%
2.05%
5.83%
64
SEELE
$77,039,429
$0.110121
699,587,206 SEELE *
$39,780,077
-0.58%
-3.21%
-6.69%
65
MCO
$76,045,037
$4.81
15,793,831 MCO *
$15,721,590
0.18%
2.19%
-3.73%
66
BTT
$75,549,182
$0.000356
212,116,500,000 BTT *
$76,497,702
-0.41%
2.31%
-1.08%
67
ENJ
$71,196,144
$0.089058
799,438,521 ENJ *
$6,637,394
-0.09%
2.66%
17.23%
68
KMD
$69,129,841
$0.585412
118,087,508 KMD
$2,282,635
0.49%
0.37%
-3.95%
69
IOST
$68,695,287
$0.005718
12,013,965,609 IOST *
$31,198,395
-0.73%
3.82%
6.18%
70
HC
$68,553,790
$1.54
44,494,263 HC
$26,072,881
-0.21%
4.07%
7.89%
71
NEXO
$66,456,324
$0.118672
560,000,011 NEXO *
$10,706,142
0.29%
8.64%
9.85%
72
SC
$64,832,878
$0.001550
41,817,047,634 SC
$985,952
-0.20%
4.35%
3.77%
73
VSYS
$63,295,823
$0.033157
1,908,991,997 VSYS *
$1,817,717
0.60%
2.31%
8.90%
74
DGD
$62,334,603
$31.17
2,000,000 DGD *
$887,002
-0.19%
2.07%
-0.04%
75
DX
$60,579,923
$0.001212
50,000,000,000 DX *
$1,224,514
-0.17%
0.29%
-6.85%
76
XVG
$60,321,209
$0.003733
16,159,077,959 XVG
$816,427
0.10%
2.58%
-0.54%
77
STEEM
$58,566,592
$0.163425
358,369,488 STEEM *
$1,143,362
-0.22%
3.36%
-4.81%
78
ABBC
$54,753,282
$0.098581
555,416,914 ABBC
$33,547,076
-2.02%
-2.93%
-7.07%
79
LUNA
$53,428,860
$0.185668
287,765,804 LUNA *
$2,504,631
-0.13%
-0.23%
-7.00%
80
BTS
$52,488,386
$0.019104
2,747,470,000 BTS *
$2,202,587
-0.97%
2.28%
3.05%
81
BCN
$51,957,617
$0.000282
184,066,828,814 BCN
$5,503
-0.93%
-6.25%
-3.16%
82
AE
$50,445,966
$0.168513
299,360,129 AE
$7,377,234
-0.54%
2.06%
3.63%
83
ZIL
$50,392,018
$0.005112
9,857,018,895 ZIL
$5,434,714
-0.33%
0.30%
1.04%
84
XZC
$49,558,959
$5.31
9,340,668 XZC
$6,367,413
-0.46%
3.55%
0.30%
85
QNT
$48,898,447
$4.05
12,072,738 QNT *
$1,984,380
0.29%
18.50%
22.19%
86
KNC
$48,856,579
$0.281255
173,709,322 KNC *
$5,178,353
-1.66%
-3.94%
5.22%
87
RIF
$47,392,103
$0.084836
558,633,348 RIF *
$4,697,371
-1.82%
4.99%
4.47%
88
MAID
$47,375,952
$0.104686
452,552,412 MAID *
$284,146
0.30%
4.67%
28.60%
89
NRG
$47,110,858
$1.85
25,397,847 NRG
$396,245
2.91%
7.51%
6.45%
90
ARDR
$43,618,935
$0.043663
998,999,495 ARDR *
$1,828,076
0.15%
2.24%
0.30%
91
MATIC
$43,480,994
$0.016995
2,558,503,686 MATIC *
$19,510,996
-0.41%
2.90%
0.36%
92
YAP
$41,838,752
$0.278925
150,000,000 YAP *
$9,932,966
-2.62%
1.81%
3.29%
93
ETN
$41,593,329
$0.004170
9,973,935,673 ETN
$111,569
0.11%
3.85%
9.64%
94
CRPT
$41,459,552
$0.415935
99,677,927 CRPT *
$82,421
-0.84%
3.74%
-0.81%
95
RLC
$40,879,690
$0.510544
80,070,793 RLC *
$603,953
0.30%
-2.39%
3.62%
96
SNT
$37,306,501
$0.010750
3,470,483,788 SNT *
$13,105,330
-0.04%
0.57%
4.28%
97
SOLVE
$36,889,582
$0.112666
327,424,138 SOLVE *
$429,436
-0.39%
1.41%
9.50%
98
GNT
$36,721,990
$0.037470
980,050,000 GNT *
$2,558,268
0.24%
2.62%
16.69%
99
MANA
$36,544,524
$0.034800
1,050,141,509 MANA *
$10,681,705
-0.33%
-0.31%
-0.78%
100
KICK
$35,551,680
$0.000056
637,870,353,060 KICK *
$30,198
-0.22%
21.34%
-17.69%
101
EURS
$35,441,866
$1.11
31,979,207 EURS *
$698,929
-0.37%
-0.44%
0.39%
102
ADK
$34,597,365
$1.38
25,000,000 ADK *
$2,957,284
-0.09%
1.61%
18.53%
103
REN
$34,464,369
$0.041902
822,503,652 REN *
$1,549,519
-1.08%
-1.18%
0.59%
104
BEAM
$34,045,012
$0.631929
53,874,720 BEAM
$26,304,492
-0.10%
3.05%
7.44%
105
STRAT
$33,476,531
$0.335910
99,659,341 STRAT *
$582,127
-0.89%
2.09%
-1.32%
106
GRIN
$33,439,718
$1.03
32,459,400 GRIN
$28,717,246
-0.84%
1.56%
-1.41%
107
ELF
$33,242,376
$0.061053
544,480,200 ELF *
$20,931,630
-0.61%
2.54%
0.61%
108
NEX
$32,390,701
$0.894853
36,196,678 NEX *
$1,445,543
3.14%
0.67%
4.15%
109
TOMO
$31,573,837
$0.454089
69,532,250 TOMO
$31,936,045
-0.51%
-0.12%
-1.00%
110
DRG
$31,341,392
$0.089892
348,657,484 DRG *
$58,890
-1.59%
-13.45%
24.21%
111
NPXS
$31,219,678
$0.000133
233,938,799,745 NPXS *
$1,141,299
-0.37%
1.75%
2.14%
112
HPT
$30,938,907
$0.006141
5,038,037,871 HPT *
$981,748
-0.55%
0.35%
4.80%
113
DGTX
$29,179,478
$0.036801
792,900,497 DGTX *
$1,058,848
-0.92%
-0.16%
4.27%
114
GXC
$28,302,801
$0.435428
65,000,000 GXC *
$6,567,399
-0.28%
0.15%
4.87%
115
ENG
$28,001,940
$0.374177
74,836,171 ENG *
$1,728,253
-0.27%
-1.71%
-3.70%
116
AION
$27,310,673
$0.075288
362,749,958 AION
$8,592,286
0.11%
-1.43%
7.41%
117
ELA
$27,124,745
$1.62
16,792,380 ELA
$3,819,882
-0.52%
1.93%
2.69%
118
LEND
$26,865,118
$0.023809
1,128,357,877 LEND *
$731,567
1.01%
4.32%
2.64%
119
ETP
$26,766,251
$0.345481
77,475,404 ETP
$869,811
-0.01%
-0.71%
-4.21%
120
SAI
$26,755,515
$1.01
26,577,084 SAI *
$320,584
-1.61%
-0.54%
0.80%
121
CHZ
$26,715,471
$0.007098
3,763,669,182 CHZ *
$1,526,306
1.59%
1.86%
-0.49%
122
RCN
$26,083,938
$0.051222
509,235,327 RCN *
$1,827,365
0.61%
2.27%
1.03%
123
FET
$25,855,494
$0.039034
662,375,884 FET *
$8,519,268
-0.64%
-0.88%
4.25%
124
TT
$25,430,789
$0.008763
2,901,919,605 TT *
$2,217,336
-0.93%
-0.82%
8.63%
125
HBAR
$24,368,166
$0.011714
2,080,210,454 HBAR *
$1,299,833
-1.65%
-0.94%
10.15%
126
LRC
$23,986,046
$0.025150
953,733,337 LRC *
$1,810,463
-1.37%
-1.53%
-1.31%
127
STX
$23,902,774
$0.097002
246,414,209 STX *
$199,602
-0.91%
-0.45%
-8.96%
128
WICC
$23,210,179
$0.122805
189,000,000 WICC *
$1,066,660
-0.47%
-1.45%
-3.44%
129
ILC
$22,920,386
$0.058401
392,467,487 ILC
$180,348
8.55%
13.15%
16.28%
130
SLV
$22,850,185
$0.228502
100,000,000 SLV *
$456,353
-4.93%
-13.07%
-37.64%
131
WAXP
$22,262,969
$0.021920
1,015,648,753 WAXP *
$509,739
0.15%
2.81%
11.05%
132
NAS
$22,186,166
$0.427046
51,952,589 NAS *
$3,074,253
-1.04%
0.14%
0.83%
133
WTC
$22,104,407
$0.385612
57,322,947 WTC *
$1,539,166
0.11%
-2.71%
-20.69%
134
TRUE
$21,881,167
$0.274974
79,575,543 TRUE *
$12,269,325
-0.57%
3.40%
4.82%
135
BUSD
$21,754,582
$0.998443
21,788,500 BUSD *
$19,878,614
-0.38%
-0.44%
-0.37%
136
IOTX
$21,560,454
$0.003993
5,399,999,999 IOTX *
$2,886,967
-0.77%
0.03%
-2.29%
137
IGNIS
$21,427,497
$0.028152
761,143,950 IGNIS *
$2,108,880
0.87%
7.32%
1.68%
138
TNT
$21,413,849
$0.049976
428,481,269 TNT *
$1,101,836
-0.20%
8.35%
8.41%
139
PAI
$21,058,810
$0.014512
1,451,164,862 PAI *
$1,670,863
-8.50%
6.24%
15.90%
140
HYN
$21,039,103
$0.066418
316,765,917 HYN *
$1,601,368
-0.50%
-3.15%
2.92%
141
BRD
$20,926,081
$0.235829
88,733,978 BRD *
$791,763
-0.59%
1.40%
-7.11%
142
RDD
$20,651,554
$0.000717
28,808,713,174 RDD *
$47,498
2.16%
5.38%
9.82%
143
ANT
$20,636,842
$0.657240
31,399,262 ANT *
$33,685
-0.73%
6.78%
12.23%
144
GT
$20,452,025
$0.431396
47,408,932 GT *
$7,464,207
-0.33%
1.67%
5.38%
145
BST
$20,403,151
$0.778756
26,199,658 BST
$567
-20.73%
2.23%
7.11%
146
WAN
$20,257,340
$0.190832
106,152,493 WAN *
$2,269,902
-0.47%
-2.10%
1.27%
147
WIN
$20,159,388
$0.000103
196,500,113,934 WIN *
$3,956,548
-0.25%
-1.43%
4.47%
148
NULS
$19,909,536
$0.269885
73,770,500 NULS
$2,208,167
-0.42%
0.66%
3.22%
149
FUN
$19,447,539
$0.002970
6,548,879,189 FUN *
$232,460
-0.37%
0.51%
2.83%
150
EKT
$19,332,862
$0.026692
724,297,908 EKT *
$986,986
-0.33%
-2.73%
5.60%
151
XMX
$19,327,473
$0.001078
17,931,349,509 XMX *
$215,848,248
-0.34%
0.36%
0.97%
152
ARK
$19,257,846
$0.163534
117,760,762 ARK *
$662,323
-0.49%
3.29%
5.06%
153
ONE
$18,416,468
$0.005073
3,630,512,079 ONE *
$8,213,464
-0.04%
-1.10%
2.65%
154
PPT
$18,396,364
$0.345457
53,252,246 PPT *
$2,279,011
-1.12%
-2.02%
0.07%
155
LAMB
$18,234,535
$0.026283
693,785,667 LAMB *
$43,559,813
-0.37%
0.51%
-2.30%
156
BHP
$18,218,891
$0.902928
20,177,578 BHP *
$1,595,198
0.10%
3.13%
1.01%
157
FCT
$17,906,846
$2.02
8,844,250 FCT *
$961,754
0.18%
2.84%
3.25%
158
DIVI
$17,675,365
$0.011923
1,482,427,191 DIVI
$115,844
-2.71%
-2.93%
5.17%
159
QASH
$17,488,252
$0.049966
350,000,000 QASH *
$109,936
-2.00%
1.11%
3.70%
160
GO
$17,343,511
$0.019371
895,320,671 GO *
$2,949,403
-1.64%
-1.46%
-1.13%
161
POWR
$17,336,643
$0.040505
428,014,510 POWR *
$825,758
-0.47%
-3.17%
-2.13%
162
LOOM
$17,139,238
$0.017680
969,428,047 LOOM *
$3,395,772
-0.28%
-1.68%
2.07%
163
FTM
$17,128,141
$0.009444
1,813,658,595 FTM *
$3,281,560
0.02%
-3.18%
-1.74%
164
R
$17,040,441
$0.035175
484,450,000 R *
$1,015,950
-1.49%
-1.16%
0.05%
165
EDC
$16,962,248
$0.006351
2,670,646,025 EDC
$618,039
-0.50%
-0.31%
12.04%
166
PLBT
$16,767,764
$4.22
3,969,565 PLBT *
$85,082
0.73%
23.18%
516.48%
167
BNT
$16,669,595
$0.241069
69,148,642 BNT *
$10,305,320
1.42%
5.69%
10.45%
168
VTC
$16,547,088
$0.311119
53,185,697 VTC
$348,931
0.19%
5.91%
25.39%
169
YOU
$16,179,289
$0.036619
441,825,128 YOU *
$12,098,182
-0.43%
-0.35%
-0.08%
170
CHSB
$16,132,199
$0.023594
683,742,882 CHSB *
$117,925
-0.08%
-7.56%
-0.22%
171
MDA
$15,962,593
$0.813219
19,628,888 MDA *
$1,903,446
-2.35%
5.06%
-7.15%
172
STORJ
$15,936,191
$0.117361
135,787,439 STORJ *
$568,167
-0.15%
0.50%
4.98%
173
LOKI
$15,929,373
$0.349988
45,514,067 LOKI
$81,123
-0.74%
-2.51%
0.03%
174
PIVX
$15,715,864
$0.276780
56,781,166 PIVX *
$386,036
-0.54%
-0.14%
-4.12%
175
DPT
$15,644,524
$9.09
1,720,299 DPT *
$64,747
-0.60%
-9.73%
-20.44%
176
MX
$15,195,753
$0.072662
209,129,701 MX *
$5,297,317
-0.44%
0.47%
3.48%
177
MTL
$14,890,250
$0.243369
61,183,821 MTL *
$2,403,403
-0.95%
-0.41%
-3.82%
178
CVC
$14,850,485
$0.022165
670,000,000 CVC *
$1,650,323
-0.35%
0.92%
8.32%
179
NEW
$14,707,985
$0.001231
11,948,333,332 NEW
$2,202,527
-0.65%
5.87%
12.60%
180
WXT
$14,634,430
$0.009753
1,500,500,000 WXT *
$387,355
0.51%
1.89%
0.64%
181
GNO
$14,381,686
$13.02
1,104,590 GNO *
$15,975
-0.05%
2.68%
5.20%
182
GRS
$14,300,625
$0.192452
74,307,634 GRS
$3,439,401
-2.56%
1.37%
9.77%
183
NMR
$14,234,146
$6.30
2,258,532 NMR *
$1,150,358
0.15%
1.52%
8.19%
184
OCEAN
$14,021,293
$0.040068
349,934,502 OCEAN *
$11,286,272
-1.89%
7.27%
10.23%
185
RUNE
$13,859,308
$0.109828
126,191,365 RUNE *
$326,289
2.83%
2.90%
5.45%
186
SAN
$13,829,214
$0.220701
62,660,371 SAN *
$18,370
1.57%
-3.81%
-19.64%
187
DENT
$13,589,569
$0.000173
78,528,022,816 DENT *
$155,891
-0.47%
3.37%
1.24%
188
KAN
$13,511,409
$0.002167
6,234,881,986 KAN *
$431,022
-0.30%
1.55%
2.50%
189
ABT
$13,403,423
$0.136000
98,554,305 ABT *
$7,126,571
-0.86%
2.22%
5.11%
190
ERD
$13,355,674
$0.001537
8,690,556,005 ERD *
$2,230,941
-0.66%
0.45%
-3.66%
191
ORBS
$13,209,526
$0.006548
2,017,251,117 ORBS *
$131,144
4.60%
4.50%
9.13%
192
SYS
$13,179,244
$0.022876
576,119,233 SYS
$218,158
0.47%
4.27%
3.86%
193
DMT
$13,005,123
$0.228474
56,921,773 DMT *
$1,289,478
0.78%
0.54%
9.41%
194
ROX
$12,970,561
$0.042700
303,758,412 ROX *
$222,694
-0.41%
1.51%
-1.49%
195
MEDX
$12,831,666
$0.003736
3,434,635,926 MEDX *
$196,078
0.23%
-0.92%
9.87%
196
BOA
$12,821,463
$0.052970
242,051,209 BOA *
$267,460
-0.31%
4.21%
11.95%
197
BIX
$12,808,423
$0.124412
102,951,911 BIX *
$2,239,689
-0.54%
4.91%
4.06%
198
LBTC
$12,423,191
$3.22
3,860,808 LBTC
$1,682,489
-0.25%
2.10%
22.67%
199
LBA
$12,351,900
$0.019344
638,523,897 LBA *
$455,656
-0.84%
1.53%
-2.71%
200
ODE
$12,069,765
$0.055085
219,110,098 ODE *
$565,860
-0.60%
1.33%
-1.57%