Cap. de Mercado:

Todas las criptodivisas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin 		BTC $63,471,654,546 $3630.32 17,483,787 $5,592,694,079 -0.02% -2.23% -10.31%
2
XRP
XRP 		XRP $13,433,449,977 $0.327323 41,040,405,095 * $429,288,714 0.07% -2.30% -10.41%
3
ETH
Ethereum 		ETH $12,733,122,321 $121.97 104,394,976 $2,857,496,243 -0.03% -5.93% -19.64%
4
BCH
Bitcoin Cash 		BCH $2,262,987,686 $128.81 17,568,400 $185,484,160 0.28% -3.98% -20.34%
5
EOS
EOS 		EOS $2,181,972,279 $2.41 906,245,118 * $761,093,231 0.18% -2.79% -14.27%
6
XLM
Stellar 		XLM $2,030,202,584 $0.106143 19,127,012,671 * $89,388,805 0.32% -3.07% -14.15%
7
USDT
Tether 		USDT $2,025,600,609 $1.02 1,989,730,344 * $3,973,935,174 -0.26% -0.29% -0.08%
8
LTC
Litecoin 		LTC $1,891,689,875 $31.51 60,035,225 $513,207,486 0.12% -3.10% -20.68%
9
TRX
TRON 		TRX $1,628,669,126 $0.024436 66,650,150,603 $249,769,479 -0.88% -5.97% -6.40%
10
BSV
Bitcoin SV 		BSV $1,364,041,986 $77.65 17,567,548 $58,670,235 0.22% -3.65% -11.36%
11
ADA
Cardano 		ADA $1,115,040,407 $0.043007 25,927,070,538 * $24,415,112 0.43% -2.66% -12.83%
12
MIOTA
IOTA 		MIOTA $843,273,650 $0.303387 2,779,530,283 * $9,803,800 -0.46% -2.57% -17.12%
13
BNB
Binance Coin 		BNB $774,744,041 $5.92 130,799,308 * $26,918,841 0.36% -2.79% -12.08%
14
XMR
Monero 		XMR $750,582,005 $44.95 16,697,487 $24,259,057 0.02% -2.38% -16.06%
15
DASH
Dash 		DASH $606,171,061 $70.73 8,570,148 $176,628,031 0.04% -3.16% -13.68%
16
XEM
NEM 		XEM $505,950,191 $0.056217 8,999,999,999 * $12,112,372 0.07% -3.39% -12.67%
17
NEO
NEO 		NEO $495,332,114 $7.62 65,000,000 * $131,024,430 0.03% -4.27% -18.67%
18
ETC
Ethereum Classic 		ETC $458,587,491 $4.26 107,549,432 $114,407,283 1.34% -2.41% -14.73%
19
USDC
USD Coin 		USDC $360,691,986 $1.01 356,447,374 * $25,918,629 -0.03% 0.34% 0.48%
20
MKR
Maker 		MKR $319,793,927 $439.14 728,228 * $1,234,453 2.23% -5.30% -10.88%
21
ZEC
Zcash 		ZEC $305,575,431 $53.79 5,680,781 $282,072,692 -0.29% -4.42% -12.45%
22
WAVES
Waves 		WAVES $261,560,595 $2.62 100,000,000 * $16,566,269 0.61% -3.84% -10.19%
23
DOGE
Dogecoin 		DOGE $249,041,836 $0.002113 117,848,656,706 $15,909,782 0.19% -2.83% -7.31%
24
XTZ
Tezos 		XTZ $247,471,725 $0.407368 607,489,041 * $539,405 0.66% -2.17% -16.01%
25
VET
VeChain 		VET $217,125,162 $0.003915 55,454,734,800 * $3,459,859 -0.55% -3.50% -11.55%
26
TUSD
TrueUSD 		TUSD $209,003,255 $1.01 206,517,824 * $70,764,951 -0.18% 0.28% 0.18%
27
BTG
Bitcoin Gold 		BTG $208,624,394 $11.98 17,413,924 $4,706,960 -0.13% -3.18% -11.21%
28
ONT
Ontology 		ONT $192,711,699 $0.594264 324,286,568 * $25,765,617 0.80% -3.58% -9.49%
29
QTUM
Qtum 		QTUM $186,528,643 $2.09 89,184,588 * $154,130,759 -0.46% -4.86% -9.43%
31
ZIL
Zilliqa 		ZIL $178,127,064 $0.021741 8,193,188,991 * $17,824,302 -0.40% 4.90% -10.12%
32
OMG
OmiseGO 		OMG $174,170,878 $1.24 140,245,398 * $30,570,887 -0.05% -4.22% -17.87%
33
ZRX
0x 		ZRX $165,953,726 $0.284199 583,934,416 * $6,337,381 0.26% -0.74% -13.13%
34
DCR
Decred 		DCR $150,662,867 $16.45 9,156,682 $1,132,657 -0.22% -1.53% -12.02%
35
BAT
Basic Attenti... 		BAT $148,351,004 $0.120689 1,229,199,089 * $3,694,186 -0.45% -4.16% -14.98%
36
PAX
Paxos Standar... 		PAX $140,349,445 $1.01 138,956,628 * $94,462,416 -0.11% 0.14% 0.06%
37
LSK
Lisk 		LSK $135,767,951 $1.19 113,846,516 * $3,054,110 -0.65% -4.18% -14.31%
38
BCD
Bitcoin Diamond 		BCD $125,212,623 $0.814355 153,756,875 $1,331,173 0.07% -2.14% -12.85%
39
BCN
Bytecoin 		BCN $114,789,389 $0.000624 184,066,828,814 $83,103 -0.16% -4.13% -15.02%
40
NANO
Nano 		NANO $114,145,105 $0.856635 133,248,289 * $1,518,976 0.49% -2.42% -13.75%
41
DGB
DigiByte 		DGB $111,655,010 $0.009870 11,313,071,501 $893,008 -1.87% -2.43% -15.50%
42
REP
Augur 		REP $107,640,703 $9.79 11,000,000 * $6,780,900 0.40% -4.69% -2.55%
43
ICX
ICON 		ICX $106,127,372 $0.224178 473,406,688 * $5,124,362 -0.15% -4.35% -19.78%
44
R
Revain 		R $105,168,671 $0.217089 484,450,000 * $2,967,348 0.20% -2.67% -15.32%
45
XVG
Verge 		XVG $103,921,409 $0.006850 15,172,086,051 $3,510,691 0.48% -2.25% -5.39%
46
STRAT
Stratis 		STRAT $101,767,646 $1.03 99,173,538 * $9,189,579 2.20% 11.34% -10.95%
47
BTS
BitShares 		BTS $100,550,443 $0.037474 2,683,190,000 * $5,839,965 -0.43% -4.56% -13.88%
48
AE
Aeternity 		AE $97,199,111 $0.417127 233,020,472 * $67,006,471 0.13% 12.00% 2.83%
49
SC
Siacoin 		SC $93,738,321 $0.002407 38,950,314,999 $885,155 0.43% -3.83% -14.77%
50
GUSD
Gemini Dollar 		GUSD $86,836,599 $1.00 86,456,954 * $151,473,880 0.19% -0.43% 0.58%
51
STEEM
Steem 		STEEM $82,969,010 $0.268031 309,550,315 * $1,257,634 1.30% -0.28% -13.35%
52
HOT
Holo 		HOT $78,056,731 $0.000586 133,214,575,156 * $3,426,307 -2.07% -8.84% -18.59%
53
NPXS
Pundi X 		NPXS $75,975,510 $0.000456 166,614,999,532 * $1,759,827 4.73% 0.00% -15.47%
54
BTM
Bytom 		BTM $74,922,386 $0.074736 1,002,499,275 $2,018,881 0.09% -2.46% -9.70%
55
IOST
IOST 		IOST $73,748,189 $0.006144 12,003,807,131 * $5,075,156 0.49% -5.03% -14.93%
56
KMD
Komodo 		KMD $72,288,311 $0.648540 111,463,163 $417,511 1.38% -4.11% -17.09%
57
DAI
Dai 		DAI $71,800,138 $1.01 71,316,490 * $7,631,843 -1.19% 0.47% 0.66%
58
AOA
Aurora 		AOA $71,411,328 $0.010915 6,542,330,148 * $2,628,292 1.04% 5.56% 24.99%
59
PPT
Populous 		PPT $69,520,232 $1.31 53,252,246 * $1,849,638 -0.06% -5.84% -14.82%
60
SNT
Status 		SNT $65,366,303 $0.018835 3,470,483,788 * $26,109,428 1.01% -3.53% -3.41%
61
REPO
REPO 		REPO $64,773,571 $0.589072 109,958,607 * $55,239 0.34% -3.94% -11.28%
62
ODE
ODEM 		ODE $62,245,229 $0.281945 220,771,136 * $1,054,287 0.08% -1.76% -3.16%
63
GNT
Golem 		GNT $60,488,786 $0.063020 959,842,000 * $3,535,015 0.14% -1.92% -13.94%
64
CNX
Cryptonex 		CNX $59,744,350 $1.07 55,668,123 $5,735,333 0.48% -1.76% -10.33%
65
FCT
Factom 		FCT $53,956,751 $6.17 8,745,102 * $319,266 1.04% -9.54% -18.29%
66
ETN
Electroneum 		ETN $53,788,817 $0.006151 8,744,804,032 $165,646 -0.20% -3.69% -18.13%
67
HT
Huobi Token 		HT $52,991,285 $1.06 50,000,200 * $6,088,874 -0.06% -0.68% -4.33%
68
HC
HyperCash 		HC $52,816,481 $1.21 43,529,781 $4,562,304 -0.24% -11.90% 27.89%
69
ARDR
Ardor 		ARDR $51,087,409 $0.051139 998,999,495 * $200,675 0.20% -2.89% -16.95%
70
MAID
MaidSafeCoin 		MAID $50,391,284 $0.111349 452,552,412 * $276,246 0.62% -4.28% -13.88%
71
BCZERO
Buggyra Coin ... 		BCZERO $49,895,320 $0.029724 1,678,609,241 * $47,317 1.01% 2.89% -40.83%
72
INB
Insight Chain 		INB $48,340,248 $0.290255 166,543,913 * $1,484,817 0.01% 1.76% 4.16%
73
WTC
Waltonchain 		WTC $47,213,257 $1.15 40,997,359 * $1,876,123 -0.37% 1.45% -8.20%
74
DCN
Dentacoin 		DCN $45,475,768 $0.000139 326,822,211,298 * $11,802 -0.85% -5.29% -26.44%
75
KCS
KuCoin Shares 		KCS $43,775,155 $0.485645 90,138,154 * $64,949 -1.77% -4.26% -19.27%
76
PIVX
PIVX 		PIVX $42,901,874 $0.755565 56,781,166 * $564,047 1.22% -4.39% -16.02%
77
XIN
Mixin 		XIN $42,819,008 $95.96 446,209 * $2,923 -0.02% -3.22% -4.55%
78
ARK
Ark 		ARK $40,461,073 $0.375639 107,712,784 * $212,779 0.00% -4.87% -17.76%
79
OSA
Optimal Shelf... 		OSA $39,720,511 $0.046039 862,750,737 * $1,163,045 0.19% -6.19% 53.97%
80
WAX
WAX 		WAX $38,988,254 $0.041581 937,634,722 * $2,577,432 4.69% 20.87% 5.64%
81
MANA
Decentraland 		MANA $38,575,903 $0.036734 1,050,141,509 * $2,507,755 -0.63% -4.90% -19.34%
82
NEXO
Nexo 		NEXO $37,889,234 $0.067659 560,000,011 * $3,963,186 -1.49% -4.25% -12.07%
83
QASH
QASH 		QASH $37,496,426 $0.107133 350,000,000 * $162,069 0.52% -2.24% 3.46%
84
MONA
MonaCoin 		MONA $37,434,023 $0.575096 65,091,725 $164,251 0.42% -2.33% -8.67%
85
MCO
Crypto.com 		MCO $35,621,444 $2.26 15,793,831 * $4,949,873 0.96% -0.89% -15.39%
86
RDD
ReddCoin 		RDD $34,494,499 $0.001197 28,808,713,174 * $79,327 1.80% -1.85% -11.70%
87
BNT
Bancor 		BNT $34,454,319 $0.556175 61,948,749 * $579,934 0.33% -5.02% -18.27%
88
EURS
STASIS EURS 		EURS $34,440,565 $1.11 30,979,207 * $407,864 -0.11% -1.54% -2.13%
89
LKY
Linkey 		LKY $34,319,756 $0.686395 50,000,000 * $553,658 -0.76% -4.84% -9.16%
90
AION
Aion 		AION $33,870,029 $0.123545 274,151,662 $1,945,913 -1.18% -6.18% -22.26%
91
POLY
Polymath 		POLY $33,861,739 $0.117401 288,427,107 * $1,593,654 -0.42% -3.29% -16.73%
92
DGD
DigixDAO 		DGD $33,726,948 $16.86 2,000,000 * $167,636 0.60% -3.86% -18.65%
93
LRC
Loopring 		LRC $33,042,915 $0.041880 788,984,491 * $1,548,802 1.40% 1.00% -6.35%
94
THETA
THETA 		THETA $32,506,007 $0.045912 708,002,689 * $1,418,977 -0.17% -0.65% -9.56%
95
ELA
Elastos 		ELA $32,247,690 $2.23 14,491,201 $2,813,207 -0.29% -3.66% -12.61%
96
RVN
Ravencoin 		RVN $32,219,819 $0.011987 2,687,880,000 $1,842,063 -0.10% -5.61% -22.13%
97
WAN
Wanchain 		WAN $31,484,428 $0.296596 106,152,493 * $2,573,545 0.83% -3.37% -19.48%
98
XZC
Zcoin 		XZC $31,426,613 $4.90 6,416,397 $259,334 0.59% -2.04% -15.81%
99
GXS
GXChain 		GXS $31,329,036 $0.522151 60,000,000 * $987,247 -0.14% -4.01% -8.34%
100
ETP
Metaverse ETP 		ETP $31,081,217 $0.567277 54,790,147 $7,667,112 -0.83% -2.62% -13.28%
101
DGTX
Digitex Futures 		DGTX $30,917,472 $0.041922 737,500,000 * $375,557 3.23% -8.30% -18.38%
102
QKC
QuarkChain 		QKC $30,835,292 $0.038465 801,649,919 * $57,315,714 -2.66% 2.70% -1.54%
103
CRO
Crypto.com Chain 		CRO $30,753,509 $0.015135 2,031,963,470 * $730,242 -1.75% -5.64% -24.40%
104
POWR
Power Ledger 		POWR $30,338,736 $0.076762 395,231,520 * $1,133,166 3.34% 0.50% -7.21%
105
ELF
aelf 		ELF $29,254,202 $0.104479 280,000,000 * $1,971,002 1.27% -2.63% -13.75%
106
MOAC
MOAC 		MOAC $28,283,945 $0.452809 62,463,334 * $42,356 -2.22% -5.12% -19.18%
107
LOOM
Loom Network 		LOOM $28,066,274 $0.045110 622,167,849 * $1,043,076 4.22% 1.86% -10.11%
108
MGO
MobileGo 		MGO $27,767,066 $0.277679 99,996,877 * $11,156,970 -0.52% -12.40% -32.96%
109
VERI
Veritaseum 		VERI $27,365,026 $12.73 2,149,646 * $1,554,179 -0.93% -9.63% -20.22%
110
NXT
Nxt 		NXT $26,550,697 $0.026577 998,999,942 * $241,645 -0.21% -1.10% -8.77%
111
ENJ
Enjin Coin 		ENJ $26,367,750 $0.034635 761,308,535 * $770,640 -0.62% 0.29% -12.04%
112
BTCP
Bitcoin Private 		BTCP $26,358,702 $1.28 20,524,490 $27,333 -0.09% -2.29% -13.54%
113
MITH
Mithril 		MITH $26,044,201 $0.053225 489,321,126 * $2,087,423 -0.79% -3.88% -20.10%
114
AGI
SingularityNET 		AGI $25,717,162 $0.047653 539,673,260 * $1,764,353 0.30% -7.76% -13.09%
115
RNT
OneRoot Network 		RNT $25,262,840 $0.091757 275,323,579 * $405,000 -0.56% 0.46% -7.98%
116
EDR
Endor Protocol 		EDR $24,504,364 $0.034295 714,518,534 * $2,435,855 0.31% -5.19% -21.18%
117
ZEN
Horizen 		ZEN $24,372,493 $4.35 5,597,888 $420,011 0.41% -3.76% -17.75%
118
WICC
WaykiChain 		WICC $24,258,438 $0.128352 189,000,000 * $1,087,069 -0.54% 7.75% 4.58%
119
NAS
Nebulas 		NAS $24,165,699 $0.531114 45,500,000 * $1,124,033 -0.13% -3.73% -13.81%
120
EDO
Eidoo 		EDO $23,764,428 $0.812141 29,261,461 * $581,673 0.95% -0.40% -16.77%
121
NULS
NULS 		NULS $23,492,039 $0.375489 62,563,792 $8,800,280 -0.25% -3.60% -13.44%
122
PART
Particl 		PART $23,298,145 $2.89 8,069,480 * $87,485 2.53% 5.15% 32.45%
123
FUN
FunFair 		FUN $22,842,198 $0.004102 5,568,585,589 * $285,810 0.03% -2.51% -11.20%
124
SYS
Syscoin 		SYS $22,599,204 $0.041338 546,695,156 $1,683,224 0.29% 0.31% -16.90%
125
KIN
Kin 		KIN $22,173,294 $0.000029 756,097,560,976 * $283,418 -0.10% -3.41% -11.68%
126
HYC
HYCON 		HYC $21,662,572 $0.012337 1,755,962,382 $890,243 -0.06% -4.86% -12.26%
127
SAN
Santiment Net... 		SAN $21,644,118 $0.345420 62,660,371 * $111,796 3.67% 2.88% -9.40%
128
ENG
Enigma 		ENG $21,074,057 $0.281603 74,836,171 * $200,588 -0.96% -4.00% -21.75%
129
DRGN
Dragonchain 		DRGN $20,948,109 $0.087862 238,421,940 * $351,205 -0.20% -7.57% -31.99%
130
BOS
BOScoin 		BOS $20,931,420 $0.046687 448,338,727 * $385,994 -0.39% -4.62% -16.64%
131
GAS
Gas 		GAS $20,742,855 $2.05 10,128,375 * $729,055 0.01% -4.19% -21.34%
132
XPX
ProximaX 		XPX $20,482,956 $0.003359 6,097,456,550 * $3,913,766 -6.20% -11.61% -23.09%
133
QNT
Quant 		QNT $20,093,159 $2.06 9,777,236 * $1,644,046 -0.10% -8.98% -13.26%
134
PAY
TenX 		PAY $20,086,254 $0.175659 114,347,861 * $597,550 2.64% 2.27% -15.57%
135
NXS
Nexus 		NXS $19,593,694 $0.328159 59,707,886 $342,222 -0.04% -5.35% -19.79%
136
GBYTE
Byteball Bytes 		GBYTE $19,291,753 $28.41 679,008 * $52,965 -5.71% -8.59% -3.53%
137
DENT
Dent 		DENT $18,628,774 $0.001080 17,241,387,101 * $417,594 0.03% -3.29% -15.22%
138
STORJ
Storj 		STORJ $18,344,910 $0.135100 135,787,439 * $601,364 1.66% 4.49% -12.84%
139
CMT
CyberMiles 		CMT $18,202,531 $0.022753 800,000,000 * $1,144,300 -0.81% -3.56% -14.95%
140
SXDT
Spectre.ai Di... 		SXDT $18,005,540 $0.219383 82,073,519 * $4,184 -0.05% -6.50% -4.33%
141
KNC
Kyber Network 		KNC $17,944,320 $0.133780 134,132,697 * $2,227,418 -0.97% -4.24% -18.10%
142
EDG
Edgeless 		EDG $17,847,815 $0.179119 99,642,107 * $135,653 0.32% -0.34% 2.19%
143
DEX
DEX 		DEX $17,633,611 $0.092061 191,542,291 * $1,031,825 12.89% 9.70% -47.28%
144
BRD
Bread 		BRD $17,414,661 $0.196257 88,733,978 * $72,474 0.68% 0.29% -8.64%
145
OCN
Odyssey 		OCN $17,247,777 $0.002864 6,021,604,299 * $2,454,039 -0.57% -4.27% -19.64%
146
GTO
Gifto 		GTO $17,178,584 $0.032302 531,819,169 * $18,182,780 6.55% 35.78% 17.94%
147
SALT
SALT 		SALT $17,178,523 $0.213642 80,407,909 * $326,857 0.22% -2.67% -13.46%
148
NEC
Nectar 		NEC $17,001,460 $0.206446 82,353,022 * $927 -0.05% -10.43% -14.52%
149
RLC
iExec RLC 		RLC $16,967,528 $0.211907 80,070,793 * $2,251,796 4.40% 11.09% 0.82%
150
CVC
Civic 		CVC $16,946,927 $0.049451 342,699,967 * $563,444 -0.06% -1.50% -12.46%
151
GBC
Gold Bits Coin 		GBC $16,911,709 $0.159592 105,968,611 * $18,776 -0.03% -26.07% -32.68%
152
CND
Cindicator 		CND $16,748,876 $0.011583 1,445,976,590 * $2,436,578 2.64% 15.23% 8.79%
153
SRN
SIRIN LABS Token 		SRN $16,640,939 $0.033835 491,820,906 * $470,828 -1.26% -2.81% -16.13%
154
SUB
Substratum 		SUB $16,523,340 $0.043140 383,021,000 * $115,075 0.34% -3.57% -18.31%
155
SLT
Smartlands 		SLT $16,496,816 $3.23 5,100,896 * $888,526 0.58% -2.16% -8.38%
156
MXM
Maximine Coin 		MXM $15,984,447 $0.010596 1,508,575,400 * $676,255 0.91% -1.08% 7.97%
157
ICN
Iconomi 		ICN $15,953,445 $0.161259 98,930,340 * $1,136 0.66% -3.85% -24.04%
158
TEN
Tokenomy 		TEN $15,751,392 $0.078757 200,000,000 * $917,308 0.38% 0.41% -0.86%
159
CTXC
Cortex 		CTXC $15,497,095 $0.103457 149,792,458 * $3,180,006 0.07% -2.46% -18.76%
160
REQ
Request Network 		REQ $15,466,454 $0.021197 729,658,186 * $210,975 0.57% 0.35% -16.94%
161
AUTO
Cube 		AUTO $15,232,862 $0.002248 6,774,940,000 * $532,015 -0.50% -1.88% -19.44%
162
GVT
Genesis Vision 		GVT $15,213,197 $3.44 4,426,883 * $804,550 0.13% -3.02% -15.84%
163
GRS
Groestlcoin 		GRS $15,130,395 $0.210949 71,725,229 $599,823 -0.36% 0.88% -12.17%
164
NEBL
Neblio 		NEBL $15,101,624 $1.08 13,961,969 * $99,384 0.23% -4.66% -21.77%
165
EVN
EvenCoin 		EVN $15,062,226 $0.691503 21,781,871 * $401,963 -0.29% -7.06% 30.22%
166
TCT
TokenClub 		TCT $14,733,771 $0.030604 481,425,335 * $122,481 -0.09% -0.23% -3.06%
167
PPC
Peercoin 		PPC $14,666,564 $0.583176 25,149,447 $135,132 1.10% -2.08% -13.99%
168
BIX
Bibox Token 		BIX $14,542,931 $0.131090 110,938,508 * $1,279,899 0.13% -3.51% -13.16%
169
XYO
XYO Network 		XYO $14,298,891 $0.002563 5,578,403,038 * $59,756 0.43% -8.85% -26.96%
170
TOMO
TomoChain 		TOMO $14,172,163 $0.241287 58,735,600 $155,928 -0.17% -14.90% -14.84%
171
LML
Lisk Machine ... 		LML $14,045,244 $0.117044 120,000,000 * $9,721 -0.04% -2.63% -2.61%
172
APL
Apollo Currency 		APL $13,959,473 $0.000951 14,685,096,531 * $445,130 0.51% 5.22% 18.32%
173
ANT
Aragon 		ANT $13,913,978 $0.470346 29,582,439 * $65,016 -0.02% -8.98% -15.30%
174
STORM
Storm 		STORM $13,898,853 $0.002779 5,001,028,852 * $677,517 -0.04% -2.40% -16.40%
175
TKY
THEKEY 		TKY $13,729,426 $0.002713 5,060,038,287 * $281,078 2.83% -5.23% -17.11%
176
NRG
Energi 		NRG $13,713,378 $1.16 11,820,459 $222,221 -0.04% -2.28% -7.13%
177
C20
CRYPTO20 		C20 $13,641,448 $0.338889 40,253,398 * $2,385 -0.11% -5.53% -18.55%
178
GO
GoChain 		GO $13,589,408 $0.020557 661,047,606 * $743,479 0.12% -4.16% -13.49%
179
MDA
Moeda Loyalty... 		MDA $13,563,560 $0.691000 19,628,888 * $1,265,102 1.26% -3.83% -18.58%
180
TRUE
TrueChain 		TRUE $13,509,642 $0.222539 60,706,972 * $12,158,403 -0.12% -4.30% -16.38%
181
TEL
Telcoin 		TEL $13,468,731 $0.000386 34,904,447,575 * $31,051 1.22% 6.43% -8.20%
182
DROP
Dropil 		DROP $13,442,021 $0.000601 22,362,489,760 * $41,288 -0.18% -7.58% -32.01%
183
SMART
SmartCash 		SMART $13,417,421 $0.012733 1,053,773,052 $176,841 -0.37% -2.52% -11.87%
184
BCO
BridgeCoin 		BCO $13,267,783 $0.491399 27,000,000 * $2,904 3.44% -4.99% -1.63%
185
POE
Po.et 		POE $13,170,992 $0.005403 2,437,875,899 * $1,405,149 2.16% 3.65% -8.48%
186
BZNT
Bezant 		BZNT $13,150,685 $0.025625 513,201,566 * $824,496 -1.89% -11.76% 2.55%
187
BFT
BnkToTheFuture 		BFT $13,133,366 $0.020847 629,989,999 * $107,074 -0.18% -1.63% -9.65%
188
EMC
Emercoin 		EMC $12,923,821 $0.299175 43,198,128 $108,361 0.37% -1.15% -8.64%
189
MFT
Mainframe 		MFT $12,840,745 $0.002608 4,924,337,551 * $642,200 -0.50% -4.52% -15.59%
190
IGNIS
Ignis 		IGNIS $12,512,149 $0.016439 761,143,950 * $65,851 -0.22% -0.99% -15.48%
191
QBIT
Qubitica 		QBIT $12,451,724 $4.44 2,805,150 * $1,408 -0.08% -6.23% -12.18%
192
DATA
Streamr DATAcoin 		DATA $12,424,966 $0.018349 677,154,514 * $1,145,937 0.09% 1.69% -5.98%
193
TMC
Timicoin 		TMC $12,232,590 $0.039730 307,892,909 * $56,351 -3.37% -14.02% 58.73%
194
BBR
Boolberry 		BBR $12,141,345 $0.972102 12,489,790 $10,929 -0.04% -2.42% 0.99%
195
UNO
Unobtanium 		UNO $12,127,698 $60.69 199,815 $90,969 -0.04% -5.01% -27.93%
196
PLC
PLATINCOIN 		PLC $11,961,231 $17.09 700,000 * $2,986,770 0.31% -2.07% 6.08%
197
GNO
Gnosis 		GNO $11,940,240 $10.81 1,104,590 * $26,634 1.38% -3.06% -10.82%
198
SKY
Skycoin 		SKY $11,800,114 $0.983343 12,000,000 * $332,317 -0.57% -2.98% -9.41%
199
REN
Republic Prot... 		REN $11,652,433 $0.018434 632,126,472 * $474,040 0.47% -3.64% -19.64%
200
VIBE
VIBE 		VIBE $11,501,479 $0.044223 260,080,096 * $19,086,149 -4.01% 5.84% 29.69%
201
PMA
PumaPay 		PMA $11,381,031 $0.000544 20,922,856,631 * $437,145 -0.03% -5.69% -16.28%
202
VEE
BLOCKv 		VEE $11,280,360 $0.004834 2,333,613,594 * $15,962 1.45% -0.43% 21.56%
203
CWV
CWV Chain 		CWV $11,087,696 $0.004038 2,746,164,526 * $186,857 0.67% 3.47% 13.28%
204
WGR
Wagerr 		WGR $10,906,398 $0.060750 179,529,165 * $15,820 -2.33% -3.29% -9.61%
205
RDN
Raiden Networ... 		RDN $10,903,193 $0.216897 50,268,936 * $244,799 0.46% -3.49% -17.70%
206
PLR
Pillar 		PLR $10,722,513 $0.041344 259,348,201 * $3,849 0.71% 2.15% -28.02%
207
BRZC
Breezecoin 		BRZC $10,674,898 $0.271033 39,385,988 * $3,473 4.59% 42.04% 24.35%
208
VTC
Vertcoin 		VTC $10,636,775 $0.222742 47,753,824 $73,348 -1.26% -2.29% -19.95%
209
KST
StarCoin 		KST $10,537,414 $0.006971 1,511,631,077 * $318,342 -0.03% 112.20% 107.26%
210
DMT
DMarket 		DMT $10,473,150 $0.208562 50,216,064 * $444,036 -0.07% -2.52% -17.25%
211
FSN
Fusion 		FSN $10,441,207 $0.351499 29,704,811 * $204,682 0.33% -8.67% -20.79%
212
NSD
Nasdacoin 		NSD $10,422,077 $0.545374 19,109,954 $155,905 1.82% 29.96% 3.73%
213
NAV
NavCoin 		NAV $10,411,873 $0.162795 63,957,005 * $302,705 1.19% 2.42% -7.71%
214
STACS
STACS 		STACS $10,357,164 $0.021195 488,655,602 * $88,333 -0.03% -13.92% -28.20%
215
TPAY
TokenPay 		TPAY $10,279,994 $0.651621 15,776,035 * $245,137 -0.06% -7.25% -18.99%
216
PRG
Paragon 		PRG $10,269,662 $0.155751 65,936,572 * $146,978 19.32% 11.17% 7.67%
217
IOTX
IoTeX 		IOTX $10,257,056 $0.006726 1,525,040,005 * $630,841 -0.58% -3.39% -16.48%
218
NLG
Gulden 		NLG $10,131,608 $0.024068 420,952,099 $9,944 -0.18% 0.11% -3.03%
219
SWM
Swarm 		SWM $10,130,441 $0.138698 73,039,383 * $53,309 -1.17% -0.49% -17.82%
220
CBC
Cashbery Coin 		CBC $10,110,811 $0.141239 71,586,418 $154,534 0.73% -3.25% 52.74%
221
OST
OST 		OST $10,082,914 $0.021407 471,005,340 * $495,933 -0.77% -0.86% -16.24%
222
IQ
Everipedia 		IQ $9,950,523 $0.002208 4,506,302,133 * $66,127 -0.71% -2.66% -19.57%
223
INS
Insolar 		INS $9,939,377 $0.305827 32,500,000 * $1,038,035 1.16% 0.97% -6.00%
224
SPHTX
SophiaTX 		SPHTX $9,920,165 $0.030617 324,006,536 * $55,044 -0.05% -4.22% -4.59%
225
ETHOS
Ethos 		ETHOS $9,735,612 $0.107581 90,495,232 * $191,114 0.39% -1.15% -9.84%
226
NCASH
Nucleus Vision 		NCASH $9,707,776 $0.001708 5,682,091,796 * $267,652 0.74% -3.94% -17.15%
227
MAN
Matrix AI Net... 		MAN $9,662,948 $0.064420 150,000,000 * $789,567 -3.45% -4.47% -9.62%
228
AMB
Ambrosus 		AMB $9,585,639 $0.066295 144,590,975 * $331,163 -0.35% -11.92% -27.69%
229
LOC
LockTrip 		LOC $9,509,393 $1.02 9,292,966 * $111,888 -0.11% -0.99% -3.96%
230
NMC
Namecoin 		NMC $9,389,265 $0.637148 14,736,400 $14,930 -8.90% -10.09% -19.83%
231
VITAE
Vitae 		VITAE $9,381,045 $0.792208 11,841,642 $9,207 -23.04% -23.67% -32.47%
232
APIS
APIS 		APIS $9,363,992 $0.001921 4,873,324,621 * $2,939,079 -0.03% -1.49% -30.34%
233
QSP
Quantstamp 		QSP $9,359,099 $0.015161 617,314,171 * $451,753 -1.21% 3.43% -8.70%
234
DLT
Agrello 		DLT $9,326,781 $0.108478 85,978,873 * $32,582,536 -7.43% -17.30% 67.08%
235
LEND
ETHLend 		LEND $9,280,667 $0.008336 1,113,329,877 * $1,278,422 1.62% -3.63% 0.33%
236
DDD
Scry.info 		DDD $9,252,535 $0.021026 440,057,074 * $693,321 -0.23% -5.78% -7.38%
237
TNT
Tierion 		TNT $9,209,854 $0.021494 428,481,269 * $15,893,017 -0.84% 73.08% 67.17%
238
UTK
UTRUST 		UTK $9,052,996 $0.020118 450,000,000 * $302,119 0.54% -3.30% -14.29%
239
GTC
Game.com 		GTC $8,998,153 $0.011817 761,444,190 * $3,298,446 1.27% 11.43% -3.71%
240
COSS
COSS 		COSS $8,904,565 $0.074595 119,372,705 * $46,487 0.44% -5.48% 0.70%
241
MTL
Metal 		MTL $8,856,538 $0.226382 39,122,122 * $1,957,583 -0.46% -2.43% -13.18%
242
MEDX
MediBloc [ERC20] 		MEDX $8,855,309 $0.002757 3,211,429,973 * $1,797,355 -0.38% -5.01% -12.02%
243
VITE
VITE 		VITE $8,731,514 $0.021032 415,162,655 * $798,280 1.21% 44.99% 17.87%
244
EMC2
Einsteinium 		EMC2 $8,669,561 $0.039728 218,224,837 $201,740 -0.34% -0.54% -19.62%
245
UBQ
Ubiq 		UBQ $8,642,747 $0.202838 42,609,099 $11,746 -0.02% -0.61% -8.60%
246
SMT
SmartMesh 		SMT $8,639,798 $0.006111 1,413,716,694 * $113,865 -0.82% -6.19% 3.58%
247
CHX
Own 		CHX $8,633,804 $0.115884 74,503,591 * $698,217 0.26% -10.88% -5.78%
248
RUFF
Ruff 		RUFF $8,524,222 $0.008694 980,500,000 * $190,695 -1.09% -5.90% -7.44%
249
SBD
Steem Dollars 		SBD $8,482,779 $0.748892 11,327,107 * $49,173 -0.09% -1.08% -9.67%
250
TIOX
Trade Token X 		TIOX $8,440,349 $0.095325 88,543,123 * $228,150 0.87% -8.83% -24.78%
251
ZRC
ZrCoin 		ZRC $8,412,296 $2.13 3,951,903 * $11,155 0.00% -2.20% -1.76%
252
EVN
Envion 		EVN $8,400,736 $0.075432 111,368,894 * $6,903 -0.01% -4.57% -19.52%
253
BLZ
Bluzelle 		BLZ $8,363,245 $0.041399 202,016,577 * $1,233,026 0.58% 5.14% -9.18%
254
PZM
PRIZM 		PZM $8,299,492 $0.110595 75,043,958 * $12,908 0.00% -1.39% -4.55%
255
SLS
SaluS 		SLS $8,285,294 $8.19 1,011,733 * $2,686 1.42% -4.07% -10.26%
256
CNUS
CoinUs 		CNUS $8,265,243 $0.024310 340,000,000 * $69,208 5.70% -0.69% 5.34%
257
NOAH
Noah Coin 		NOAH $8,204,007 $0.000251 32,687,957,978 * $138,616 1.55% -4.12% -18.54%
258
XWC
WhiteCoin 		XWC $8,145,006 $0.032556 250,183,629 * $192,929 0.91% -7.19% -12.76%
259
NEU
Neumark 		NEU $8,090,124 $0.175387 46,127,232 * $744 -0.04% -11.58% -14.93%
260
QRL
Quantum Resis... 		QRL $8,033,926 $0.137404 58,469,367 $29,768 -0.24% -5.00% -19.02%
261
AOG
smARTOFGIVING 		AOG $8,025,336 $0.134395 59,714,587 * $588 -0.04% -0.44% -13.71%
262
BLOCK
Blocknet 		BLOCK $7,988,258 $1.45 5,525,084 * $6,401 -0.24% -3.71% -16.72%
263
LRN
Loopring [NEO] 		LRN $7,943,233 $0.069921 113,602,931 * $36,093 -1.04% -5.56% -16.77%
264
WCT
Waves Communi... 		WCT $7,938,992 $0.796720 9,964,593 * $23,384 0.51% -9.59% 5.77%
265
MOC
Moss Coin 		MOC $7,785,956 $0.035018 222,340,272 * $59,524 -0.12% -1.98% -4.02%
266
HPB
High Performa... 		HPB $7,766,703 $0.204265 38,022,632 * $1,220,375 0.08% -3.50% -8.47%
267
ITC
IoT Chain 		ITC $7,761,281 $0.109741 70,723,811 * $564,149 -0.15% -2.39% -13.69%
268
FLO
FLO 		FLO $7,717,908 $0.051599 149,575,231 $110,341 -4.36% 11.17% -28.57%
269
CRPT
Crypterium 		CRPT $7,675,980 $0.095571 80,317,220 * $220,326 1.13% -1.88% -2.40%
270
BURST
Burst 		BURST $7,589,113 $0.003767 2,014,808,272 $26,346 0.06% -0.69% -1.41%
271
NKN
NKN 		NKN $7,442,379 $0.023628 314,981,511 * $196,244 -5.14% -4.56% -25.66%
272
DBET
DecentBet 		DBET $7,426,694 $0.044284 167,707,172 * $155,043 -13.28% 2.28% 20.59%
273
IHT
IHT Real Esta... 		IHT $7,403,907 $0.012631 586,168,897 * $599,186 -0.93% -7.09% 7.78%
274
CS
Credits 		CS $7,354,136 $0.048003 153,200,050 * $1,197,918 -35.47% -41.50% -46.98%
275
SNM
SONM 		SNM $7,277,708 $0.020238 359,600,000 * $346,130 0.66% 2.62% -11.83%
276
DNT
district0x 		DNT $7,275,150 $0.012125 600,000,000 * $2,360,470 -1.80% 6.15% -1.97%
277
SAFEX
Safe Exchange... 		SAFEX $7,270,123 $0.004711 1,543,157,590 * $2,486 -0.05% -8.55% -20.10%
278
ABT
Arcblock 		ABT $7,244,216 $0.073506 98,552,625 * $8,552,234 0.49% -4.13% -10.49%
279
MOBI
Mobius 		MOBI $7,183,383 $0.013946 515,082,884 * $35,987 0.80% -10.71% -27.35%
280
BTX
Bitcore 		BTX $7,019,468 $0.421997 16,633,919 $276,901 -2.56% 13.41% 11.30%
281
WINGS
Wings 		WINGS $7,000,149 $0.074983 93,356,282 * $177,312 0.15% -3.85% -14.79%
282
CLAM
Clams 		CLAM $6,982,421 $2.05 3,412,273 * $2,062 0.75% -2.53% -13.73%
283
TNB
Time New Bank 		TNB $6,966,607 $0.002794 2,492,987,802 * $404,812 -0.71% -3.57% -14.03%
284
ADX
AdEx 		ADX $6,953,902 $0.094700 73,430,701 * $377,925 -0.25% 0.36% -12.97%
285
MDS
MediShares 		MDS $6,917,029 $0.006479 1,067,640,901 * $176,843 0.63% -10.32% 19.29%
286
BAX
BABB 		BAX $6,896,043 $0.000328 20,999,999,999 * $17,596 5.40% -7.35% -20.25%
287
XDN
DigitalNote 		XDN $6,893,933 $0.000995 6,928,822,446 $147,871 1.62% -3.54% -18.41%
288
LEO
LEOcoin 		LEO $6,855,563 $0.067381 101,743,211 * $1,324,029 -0.49% 0.72% -18.14%
289
SNGLS
SingularDTV 		SNGLS $6,817,365 $0.011362 600,000,000 * $1,449,898 -3.57% 12.61% 3.90%
290
XSN
Stakenet 		XSN $6,785,157 $0.087541 77,508,389 * $40,583 -0.71% 0.35% -15.59%
291
KEY
Selfkey 		KEY $6,726,591 $0.002647 2,541,410,935 * $247,220 0.22% -2.80% -11.07%
292
VIA
Viacoin 		VIA $6,715,647 $0.290440 23,122,351 $141,934 -1.44% -1.26% -11.56%
293
BAY
BitBay 		BAY $6,714,504 $0.006634 1,012,146,906 * $43,862 -0.89% -10.41% -19.07%
294
DTA
DATA 		DTA $6,554,550 $0.000831 7,886,189,844 * $204,881 0.51% -2.94% -12.27%
295
MWAT
Restart Energ... 		MWAT $6,525,954 $0.014414 452,750,000 * $13,236 -0.11% -0.43% -13.23%
296
LCC
Litecoin Cash 		LCC $6,524,902 $0.010814 603,358,207 $42,953 -0.03% -6.89% -5.06%
297
PHX
Red Pulse Pho... 		PHX $6,466,568 $0.007795 829,588,687 * $2,931,325 0.22% -10.72% -7.75%
298
RHOC
RChain 		RHOC $6,458,832 $0.017279 373,789,868 * $176,161 -3.91% -2.24% -24.33%
299
WPR
WePower 		WPR $6,437,199 $0.012544 513,169,294 * $664,216 -0.08% 1.62% -9.20%
300
SOC
All Sports 		SOC $6,417,897 $0.004337 1,479,865,882 * $653,863 4.83% 5.11% 24.20%
301
PRO
Propy 		PRO $6,414,468 $0.112523 57,006,067 * $966,871 0.50% -1.13% -14.32%
302
BITCNY
bitCNY 		BITCNY $6,380,215 $0.153255 41,631,300 * $30,192,614 -0.20% -0.26% 0.52%
303
EDR
E-Dinar Coin 		EDR $6,318,094 $0.007129 886,211,988 $7,817,562 0.07% -4.51% -16.98%
304
MOD
Modum 		MOD $6,311,872 $0.296803 21,266,200 * $303,757 0.18% -2.66% -15.37%
306
WWB
Wowbit 		WWB $6,257,219 $0.022526 277,777,778 * $431,678 -1.08% -3.63% -12.07%
307
WABI
Tael 		WABI $6,222,999 $0.113212 54,967,512 * $271,436 -0.07% -7.05% -12.20%
308
ECA
Electra 		ECA $6,187,831 $0.000218 28,415,523,828 $31,252 -0.68% 16.12% -6.88%
309
CPT
Cryptaur 		CPT $6,138,786 $0.000819 7,495,211,595 * $24,034 -2.81% -9.84% -24.47%
310
PPP
PayPie 		PPP $6,050,636 $0.073341 82,500,000 * $1,350 0.00% -0.39% -14.98%
311
FTM
Fantom 		FTM $6,018,185 $0.004739 1,270,000,000 * $317,415 -0.52% -6.70% -19.91%
312
TRIO
Tripio 		TRIO $6,016,651 $0.001823 3,300,000,000 * $307,934 0.00% -4.59% -26.70%
313
SCRL
SCRL 		SCRL $6,002,020 $0.039086 153,559,844 * $315,100 -0.09% -4.99% -4.75%
314
JNT
Jibrel Network 		JNT $5,983,545 $0.035368 169,181,620 * $33,347 0.60% -4.69% -14.74%
315
MED
MediBloc [QRC20] 		MED $5,976,685 $0.002015 2,966,384,100 * $15,122 0.94% -10.09% -17.88%
316
NIX
NIX 		NIX $5,960,319 $0.140476 42,429,378 $23,455 0.09% -1.54% -14.23%
317
CZR
CanonChain 		CZR $5,916,831 $0.011830 500,141,410 * $390,309 0.15% -4.51% -19.05%
318
QCH
QChi 		QCH $5,906,721 $0.253489 23,301,649 * $171,341 -0.14% 3.75% 3.86%
319
TRTL
TurtleCoin 		TRTL $5,890,019 $0.000175 33,745,976,908 $143,419 0.46% 4.63% 29.69%
320
INT
Internet Node... 		INT $5,882,077 $0.015763 373,159,698 * $617,003 -0.16% -0.92% -4.99%
321
BTN
BitNewChain 		BTN $5,869,444 $0.032662 179,701,795 $29,089 -0.03% -3.04% 5.22%
322
HYDRO
Hydro 		HYDRO $5,835,817 $0.001467 3,976,864,812 * $391,761 0.52% -15.51% -22.83%
323
CDT
Blox 		CDT $5,818,289 $0.008644 673,079,084 * $927,956 5.14% 12.46% 5.90%
324
BLK
BlackCoin 		BLK $5,814,222 $0.092979 62,532,310 * $43,561 1.94% -0.36% -8.60%
325
MET
Metronome 		MET $5,808,817 $0.657979 8,828,276 * $242,881 2.26% -0.31% -19.88%
326
BTO
Bottos 		BTO $5,770,849 $0.010570 545,990,153 * $321,597 -0.86% -5.18% -6.71%
327
POA
POA Network 		POA $5,743,766 $0.026088 220,167,290 * $303,527 -0.35% -1.88% -10.92%
328
XAS
Asch 		XAS $5,723,769 $0.061312 93,355,331 * $2,347,801 -1.43% -3.47% -11.22%
329
GAME
GameCredits 		GAME $5,721,534 $0.081928 69,836,100 $84,108 -1.08% -1.50% -10.02%
330
ACT
Achain 		ACT $5,720,310 $0.006908 828,112,556 * $258,414 -0.07% -2.77% -6.73%
331
MLN
Melon 		MLN $5,684,928 $6.86 828,785 * $10,691 0.01% -5.19% -19.92%
332
CVT
CyberVein 		CVT $5,633,543 $0.005313 1,060,404,496 * $78,779 2.77% -3.81% -10.59%
333
RCN
Ripio Credit ... 		RCN $5,607,577 $0.011201 500,610,593 * $1,101,723 0.10% -1.50% -11.17%
334
CLOAK
CloakCoin 		CLOAK $5,593,902 $1.07 5,243,390 * $228,737 0.16% -6.14% -13.79%
335
PST
Primas 		PST $5,590,048 $0.106088 52,692,565 * $2,411,747 -0.46% -0.12% -15.42%
336
CPC
CPChain 		CPC $5,585,574 $0.014825 376,765,852 * $383,013 -1.32% -5.29% -13.23%
337
COSM
Cosmo Coin 		COSM $5,583,560 $0.008324 670,780,889 * $251,707 -0.10% -7.47% -3.33%
338
LGO
LGO Exchange 		LGO $5,554,305 $0.043480 127,743,918 * $15,738 0.26% -8.64% 21.77%
339
FOAM
FOAM 		FOAM $5,481,870 $0.020341 269,496,071 * $101,492 -0.57% -6.41% -22.20%
340
QNTU
Quanta Utilit... 		QNTU $5,472,247 $0.000187 29,279,582,414 * $7,752 0.11% -0.01% -9.38%
341
TKN
TokenCard 		TKN $5,471,155 $0.227477 24,051,486 * $1,899 -0.02% -11.00% -38.39%
342
TRAC
OriginTrail 		TRAC $5,417,408 $0.018979 285,441,996 * $5,488 4.54% -8.71% -15.85%
343
ZCL
ZClassic 		ZCL $5,411,538 $0.944661 5,728,550 $30,929 -0.14% -3.97% -17.07%
344
XCP
Counterparty 		XCP $5,409,068 $2.07 2,615,827 * $10,468 4.30% 6.50% -15.42%
345
PRE
Presearch 		PRE $5,338,453 $0.034442 155,000,000 * $24,151 -1.07% -2.71% -10.87%
346
BCI
Bitcoin Interest 		BCI $5,200,613 $0.283769 18,326,892 $1,024 -0.01% -17.86% -21.92%
347
PASC
Pascal Coin 		PASC $5,167,776 $0.211262 24,461,450 $62,122 -2.50% -5.81% -17.32%
348
LA
LATOKEN 		LA $5,123,236 $0.063221 81,037,294 * $2,394,581 1.70% -5.31% -26.27%
349
KAN
BitKan 		KAN $5,114,720 $0.001482 3,451,990,630 * $228,625 0.00% -4.26% -17.68%
350
KAT
Kambria 		KAT $5,083,756 $0.026246 193,695,803 * $158,419 0.04% -5.47% -0.77%
351
LOKI
Loki 		LOKI $5,069,239 $0.159519 31,778,244 $4,240 -0.03% -13.15% -27.58%
352
DAPS
DAPS Token 		DAPS $5,038,549 $0.000097 52,168,045,747 * $12,211 -1.84% 0.45% 8.84%
353
PCL
Peculium 		PCL $5,024,794 $0.002554 1,967,037,200 * $123,406 0.03% -2.10% -8.87%
354
MTH
Monetha 		MTH $5,020,915 $0.016861 297,778,023 * $2,509,652 -0.39% 5.68% -7.56%
355
MTC
doc.com Token 		MTC $4,989,816 $0.013583 367,344,452 * $75,886 -0.12% -2.48% -1.39%
356
CCCX
Clipper Coin 		CCCX $4,971,740 $0.003132 1,587,601,355 * $16,938 -0.32% -0.70% 1.68%
357
PLY
PlayCoin [ERC20] 		PLY $4,961,567 $0.032392 153,174,388 * $4,618,403 -1.90% -14.25% 0.28%
358
NPX
NaPoleonX 		NPX $4,910,290 $0.225090 21,814,747 * $95,725 0.15%