Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas las criptodivisas

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Símbolo Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $135,107,093,343 $7625.85 17,716,987 $24,948,779,915 -0.60% -3.93% -5.88%
2
ETH
Ethereum
ETH $25,442,173,661 $239.61 106,182,965 $9,950,853,845 -1.56% -6.81% -7.88%
3
XRP
XRP
XRP $15,664,682,530 $0.371935 42,116,677,673 * $1,923,868,367 -0.87% -7.12% -16.97%
4
BCH
Bitcoin Cash
BCH $6,862,206,082 $385.58 17,797,313 $2,531,386,169 -1.32% -7.25% -7.49%
5
LTC
Litecoin
LTC $5,379,938,806 $86.92 61,893,926 $3,559,314,118 -0.68% -5.00% -13.66%
6
EOS
EOS
EOS $5,372,988,843 $5.89 912,748,254 * $2,330,227,453 -0.76% -6.39% -11.03%
7
BNB
Binance Coin
BNB $4,362,798,757 $30.90 141,175,490 * $540,357,713 -1.02% -2.06% 15.37%
8
USDT
Tether
USDT $2,928,297,604 $1.00 2,926,909,605 * $21,137,940,438 0.04% -0.30% 0.10%
9
XLM
Stellar
XLM $2,355,734,788 $0.122267 19,267,181,450 * $412,903,942 -1.22% -8.38% -16.15%
10
ADA
Cardano
ADA $1,980,819,467 $0.076400 25,927,070,538 $136,982,354 -1.48% -9.63% -18.79%
11
TRX
TRON
TRX $1,810,903,601 $0.027157 66,682,072,191 $721,764,862 -0.95% -6.73% -13.10%
12
BSV
Bitcoin SV
BSV $1,737,045,714 $97.62 17,794,848 $440,061,195 -3.40% -12.14% 38.58%
13
XMR
Monero
XMR $1,411,689,211 $83.05 16,997,253 $535,243,018 -0.85% -6.96% -10.11%
14
DASH
Dash
DASH $1,362,485,221 $154.46 8,821,222 $397,155,378 -0.84% -6.84% -0.78%
15
MIOTA
IOTA
MIOTA $1,037,924,936 $0.373417 2,779,530,283 * $34,249,254 -3.02% -10.38% -13.55%
16
XTZ
Tezos
XTZ $1,009,361,320 $1.53 661,699,323 * $5,551,802 -0.35% -7.43% -12.42%
17
ATOM
Cosmos
ATOM $813,148,850 $4.26 190,688,439 * $59,827,774 0.71% -9.18% -4.48%
18
ETC
Ethereum Classic
ETC $763,395,751 $6.90 110,659,411 $576,942,775 -0.97% -6.94% -12.44%
19
NEO
NEO
NEO $724,617,006 $11.15 65,000,000 * $467,867,630 -1.52% -8.45% -12.48%
20
XEM
NEM
XEM $690,225,169 $0.076692 8,999,999,999 * $33,392,769 -0.82% -11.58% -16.62%
21
MKR
Maker
MKR $647,525,263 $647.53 1,000,000 * $5,582,450 -0.23% -3.87% -8.11%
22
ONT
Ontology
ONT $632,076,232 $1.28 494,757,215 * $96,753,526 -1.96% -7.47% -18.85%
23
ZEC
Zcash
ZEC $464,582,276 $70.47 6,592,444 $441,919,447 -0.72% -5.59% -9.10%
24
BAT
Basic Attenti...
BAT $426,839,207 $0.337860 1,263,360,090 * $45,998,969 -1.24% -7.46% -15.75%
26
BTG
Bitcoin Gold
BTG $405,090,178 $23.13 17,513,924 $25,369,139 -1.31% -7.85% -5.30%
27
VET
VeChain
VET $396,379,897 $0.007148 55,454,734,800 * $20,543,857 -1.49% -6.90% -10.83%
28
CRO
Crypto.com Chain
CRO $390,152,807 $0.064902 6,011,415,525 * $3,406,961 1.60% -0.09% -4.53%
29
USDC
USD Coin
USDC $358,927,431 $0.998895 359,324,533 * $128,963,213 -0.03% -0.07% 0.06%
30
DOGE
Dogecoin
DOGE $348,037,400 $0.002910 119,614,796,906 $59,940,386 -0.42% -3.90% -12.88%
31
OMG
OmiseGO
OMG $272,219,887 $1.94 140,245,398 * $135,346,264 -1.16% -6.85% -15.15%
32
QTUM
Qtum
QTUM $269,132,155 $2.81 95,740,152 * $228,220,889 -1.35% -10.64% -15.30%
33
DCR
Decred
DCR $264,984,913 $26.98 9,819,933 $2,033,621 -2.38% -8.41% -19.50%
34
TUSD
TrueUSD
TUSD $241,463,961 $0.999156 241,667,939 * $211,069,765 -0.05% 0.05% -0.04%
35
WAVES
Waves
WAVES $237,545,383 $2.38 100,000,000 * $42,242,284 -0.02% -4.26% -9.68%
36
HOT
Holo
HOT $230,432,991 $0.001730 133,214,575,156 * $26,797,174 -1.15% -10.60% 17.17%
37
BTT
BitTorrent
BTT $224,073,070 $0.001056 212,116,500,000 * $135,441,283 -3.99% -10.64% 18.47%
38
LSK
Lisk
LSK $218,077,349 $1.86 117,140,300 * $5,903,739 0.07% -7.22% -15.48%
39
NANO
Nano
NANO $214,825,233 $1.61 133,248,289 * $11,397,923 -1.64% -7.87% -16.98%
40
REP
Augur
REP $211,199,178 $19.20 11,000,000 * $12,463,915 -1.57% -6.42% -21.19%
41
BCD
Bitcoin Diamond
BCD $190,950,931 $1.02 186,492,898 $5,481,469 -1.01% -7.71% -5.99%
42
RVN
Ravencoin
RVN $182,787,667 $0.050799 3,598,225,000 $19,642,634 -1.69% -11.46% -18.18%
43
ZRX
0x
ZRX $178,521,551 $0.303394 588,414,449 * $30,960,598 -1.12% -9.02% -15.12%
44
PAX
Paxos Standar...
PAX $176,798,542 $1.00 176,650,843 * $172,772,890 0.12% 0.22% 0.29%
45
ZIL
Zilliqa
ZIL $176,605,676 $0.020329 8,687,360,058 * $90,722,458 -5.12% -7.20% 0.91%
46
ICX
ICON
ICX $174,081,461 $0.367721 473,406,688 * $20,846,157 -2.71% -9.45% -8.92%
47
XVG
Verge
XVG $172,086,579 $0.010736 16,029,670,537 $12,009,935 -2.35% -0.32% -2.56%
48
BTS
BitShares
BTS $169,676,021 $0.062388 2,719,710,000 * $10,309,492 -0.76% -5.70% -13.03%
49
BCN
Bytecoin
BCN $166,257,049 $0.000903 184,066,828,814 $312,960 -0.36% -5.25% -18.89%
50
DGB
DigiByte
DGB $165,978,413 $0.014037 11,824,349,150 $4,045,452 -0.12% -6.13% 0.49%
51
NPXS
Pundi X
NPXS $160,441,754 $0.000755 212,624,343,654 * $13,770,089 0.29% -4.13% 0.81%
52
AE
Aeternity
AE $141,435,134 $0.532243 265,734,354 $53,616,346 -0.74% -4.88% -7.86%
53
HT
Huobi Token
HT $140,787,580 $2.82 50,000,200 * $263,411,027 -1.35% 4.87% -1.48%
54
IOST
IOST
IOST $140,193,336 $0.011669 12,013,965,609 * $35,157,895 -0.94% -8.53% -20.47%
55
ABBC
ABBC Coin
ABBC $131,408,119 $0.260173 505,080,592 $46,257,430 -1.46% 4.88% -1.27%
56
SC
Siacoin
SC $130,733,039 $0.003204 40,797,951,350 $2,082,253 -0.49% -6.75% -12.08%
57
KMD
Komodo
KMD $123,945,178 $1.09 113,580,776 $6,562,391 -0.69% -11.08% -12.89%
58
STEEM
Steem
STEEM $120,890,835 $0.380655 317,586,073 * $5,747,485 -3.02% -4.13% -6.52%
59
ENJ
Enjin Coin
ENJ $120,214,095 $0.155832 771,432,985 * $30,648,029 -1.93% -14.47% -0.62%
60
QBIT
Qubitica
QBIT $114,705,204 $40.80 2,811,693 * $77,424 -0.87% -6.19% -4.65%
61
BTM
Bytom
BTM $114,488,319 $0.114203 1,002,499,275 $7,823,318 -0.52% -5.21% -16.53%
62
AOA
Aurora
AOA $114,212,375 $0.017457 6,542,330,148 * $2,146,645 1.98% -8.37% -18.63%
63
INB
Insight Chain
INB $108,767,050 $0.310849 349,902,689 * $7,751,592 -2.57% -15.18% -11.05%
64
THR
ThoreCoin
THR $97,305,185 $1122.50 86,686 * $97,683 -1.48% -4.73% -4.13%
65
KCS
KuCoin Shares
KCS $92,284,743 $1.03 89,659,415 * $11,176,479 -0.14% -4.32% -2.33%
66
THETA
THETA
THETA $91,839,555 $0.105502 870,502,690 * $5,734,260 -2.09% -8.71% -9.82%
67
SOLVE
SOLVE
SOLVE $91,771,419 $0.283267 323,974,478 * $9,368,431 -1.56% -10.51% 29.83%
68
WTC
Waltonchain
WTC $91,345,653 $2.19 41,682,339 * $5,884,412 -1.94% -3.97% -9.92%
69
STRAT
Stratis
STRAT $88,247,333 $0.888353 99,338,130 * $2,644,461 -2.22% -4.98% -10.16%
70
SNT
Status
SNT $88,229,583 $0.025423 3,470,483,788 * $15,890,524 -1.61% -6.82% -14.42%
71
CNX
Cryptonex
CNX $83,890,138 $1.51 55,686,329 $16,424,468 -1.17% -4.34% -8.75%
72
GNT
Golem
GNT $83,467,802 $0.086619 963,622,000 * $2,688,742 -1.15% -9.00% -12.15%
73
MAID
MaidSafeCoin
MAID $82,923,674 $0.183236 452,552,412 * $761,973 -0.25% 2.11% 3.92%
74
DAI
Dai
DAI $80,388,526 $0.993254 80,934,519 * $45,696,122 -0.68% -0.34% -0.90%
75
ARDR
Ardor
ARDR $78,798,939 $0.078878 998,999,495 * $1,471,220 -1.17% -7.46% -11.70%
76
FCT
Factom
FCT $78,728,034 $8.31 9,473,026 * $172,438 0.27% -1.47% -13.63%
77
MCO
Crypto.com
MCO $78,124,526 $4.95 15,793,831 * $7,370,223 -0.59% -3.36% -4.08%
78
ELF
aelf
ELF $78,107,123 $0.212635 367,330,000 * $14,206,198 -0.31% -6.27% -4.14%
79
DENT
Dent
DENT $76,838,073 $0.001110 69,212,917,185 * $2,760,012 -1.94% -8.84% -8.57%
80
VEST
VestChain
VEST $76,124,924 $0.010755 7,078,400,000 * $286,877 1.95% -1.50% -4.94%
81
XIN
Mixin
XIN $75,185,395 $169.23 444,270 * $889,543 -1.08% -1.47% -6.88%
82
ZEN
Horizen
ZEN $73,787,139 $11.34 6,507,638 $3,280,566 -1.04% -4.29% -12.18%
83
TRUE
TrueChain
TRUE $71,515,473 $0.898712 79,575,543 * $56,014,572 -2.30% -5.52% -3.72%
84
PAI
Project Pai
PAI $70,446,797 $0.048620 1,448,921,967 * $3,485,746 -0.83% -9.42% -17.81%
85
DGD
DigixDAO
DGD $67,741,520 $33.87 2,000,000 * $4,619,429 -1.93% -7.01% -13.33%
86
MATIC
Matic Network
MATIC $67,535,908 $0.031265 2,160,114,068 * $329,231,348 12.20% 19.87% 245.09%
87
ARK
Ark
ARK $66,657,799 $0.593117 112,385,632 * $1,634,934 -2.73% -5.21% -7.13%
88
WAX
WAX
WAX $66,240,479 $0.070260 942,791,205 * $505,874 -2.04% -1.17% -8.90%
89
MONA
MonaCoin
MONA $65,448,697 $0.995725 65,729,675 $1,492,520 -1.28% -5.68% -9.78%
90
GXC
GXChain
GXC $64,241,497 $1.07 60,000,000 * $8,102,254 -1.34% -5.45% -13.20%
91
AION
Aion
AION $61,807,650 $0.199649 309,581,662 $4,058,585 -0.97% -4.92% -16.20%
92
CLAM
Clams
CLAM $60,645,290 $16.83 3,602,856 * $1,559,435 -1.21% -4.43% 2.59%
93
SAN
Santiment Net...
SAN $59,446,307 $0.948707 62,660,371 * $62,694 -1.56% -6.56% -12.17%
94
MANA
Decentraland
MANA $58,685,000 $0.055883 1,050,141,509 * $18,322,425 -0.52% -5.09% -2.33%
95
LRC
Loopring
LRC $57,240,549 $0.064202 891,566,994 * $11,821,454 -0.30% -1.77% -6.65%
96
ELA
Elastos
ELA $56,360,978 $3.67 15,342,777 $9,332,196 -1.70% -0.27% -9.05%
97
LOOM
Loom Network
LOOM $55,790,097 $0.070677 789,364,785 * $3,214,601 -2.45% -2.48% -7.81%
98
XZC
Zcoin
XZC $54,776,121 $7.26 7,546,893 $2,046,261 -1.48% -2.82% -11.33%
99
PPT
Populous
PPT $54,437,782 $1.02 53,252,246 * $4,728,717 -3.29% -1.24% -6.45%
100
ETP
Metaverse ETP
ETP $53,841,016 $0.754341 71,374,894 $16,627,528 3.04% -1.59% -12.28%
101
NET
NEXT
NET $52,454,775 $1.04 50,269,268 * $13,197,626 -0.84% -9.04% 71.84%
102
HC
HyperCash
HC $52,056,898 $1.20 43,529,781 $1,193,577 -1.11% -7.60% -15.36%
103
ORBS
Orbs
ORBS $51,401,866 $0.031437 1,635,091,511 * $4,491,011 -1.90% -2.40% 0.84%
104
R
Revain
R $51,033,263 $0.105343 484,450,000 * $1,868,246 -0.87% 1.13% -10.53%
105
LA
LATOKEN
LA $50,934,580 $0.135607 375,604,462 * $11,854,673 -1.38% -5.26% -13.65%
106
MOAC
MOAC
MOAC $50,658,608 $0.811014 62,463,334 * $55,211 -1.15% -7.22% 1.76%
107
RDD
ReddCoin
RDD $50,408,872 $0.001750 28,808,713,174 * $856,493 -0.64% -8.18% -19.98%
108
NULS
NULS
NULS $50,308,888 $0.702415 71,622,786 $6,980,621 -0.97% -6.88% -11.16%
109
ABT
Arcblock
ABT $50,042,590 $0.507767 98,554,305 * $11,951,240 2.08% -6.03% -6.05%
110
POWR
Power Ledger
POWR $47,885,815 $0.117583 407,252,067 * $2,971,270 -2.73% -5.87% -8.29%
111
MXM
Maximine Coin
MXM $47,827,664 $0.029004 1,649,000,000 * $3,925,507 0.10% -0.15% -8.83%
112
NEW
Newton
NEW $47,362,055 $0.003964 11,948,333,332 $31,296,910 -2.70% -24.38% 10.71%
113
RLC
iExec RLC
RLC $44,804,386 $0.559560 80,070,793 * $1,591,670 4.46% 4.98% -21.84%
114
WICC
WaykiChain
WICC $44,386,372 $0.234849 189,000,000 * $2,569,956 -0.62% -4.34% -15.30%
115
VERI
Veritaseum
VERI $43,139,159 $20.07 2,149,646 * $5,342,572 -0.13% -9.96% 7.02%
116
KNC
Kyber Network
KNC $43,010,948 $0.258175 166,596,325 * $8,442,939 -1.20% -9.18% -5.96%
117
WAN
Wanchain
WAN $41,898,576 $0.394702 106,152,493 * $3,772,623 -3.18% -3.14% -7.45%
118
QASH
QASH
QASH $41,685,843 $0.119102 350,000,000 * $392,605 -0.54% -4.87% -11.66%
119
CCCX
Clipper Coin
CCCX $41,564,342 $0.011009 3,775,570,996 * $43,368 -1.07% -7.71% -46.30%
120
BNT
Bancor
BNT $41,529,615 $0.683414 60,767,904 * $2,715,447 -1.33% -6.86% -11.71%
121
FUN
FunFair
FUN $40,967,547 $0.006256 6,548,879,189 * $1,394,302 -0.12% -1.18% -5.81%
122
ETN
Electroneum
ETN $40,743,183 $0.004294 9,488,976,056 $456,625 -0.37% -7.73% -13.77%
123
POLY
Polymath
POLY $40,647,345 $0.096082 423,050,157 * $12,348,189 -3.83% -4.30% -7.91%
124
BRD
Bread
BRD $39,872,990 $0.449354 88,733,978 * $739,336 -1.88% -7.30% -11.38%
125
IOTX
IoTeX
IOTX $39,229,523 $0.011208 3,500,040,005 * $4,942,887 -1.90% -1.54% 1.33%
126
SYS
Syscoin
SYS $38,843,823 $0.070166 553,597,916 $1,097,384 -2.27% -5.19% 15.74%
127
NAS
Nebulas
NAS $38,812,526 $1.07 36,212,309 * $3,624,010 -2.81% -5.16% -16.82%
128
ODE
ODEM
ODE $38,433,934 $0.166889 230,296,136 * $2,046,641 -0.74% 1.37% -5.21%
129
CELR
Celer Network
CELR $38,259,866 $0.016139 2,370,711,007 * $47,187,312 4.41% 2.03% 29.73%
130
PIVX
PIVX
PIVX $37,268,929 $0.656361 56,781,166 * $3,086,710 -2.77% -4.27% -6.54%
131
REPO
REPO
REPO $37,085,700 $0.337270 109,958,607 * $35,025 -1.15% 30.26% 54.04%
132
STORJ
Storj
STORJ $37,065,839 $0.272970 135,787,439 * $5,929,552 -2.90% -0.90% -0.67%
133
ENG
Enigma
ENG $35,791,354 $0.478263 74,836,171 * $3,201,480 -0.44% 0.95% -0.37%
134
EURS
STASIS EURS
EURS $35,678,708 $1.12 31,979,207 * $503,016 -0.24% -0.85% -1.09%
135
TOMO
TomoChain
TOMO $35,596,770 $0.594125 59,914,600 $265,679 -1.52% -8.40% -7.10%
136
NRG
Energi
NRG $35,532,019 $2.18 16,321,327 $185,479 -2.90% -5.47% -11.49%
137
BCZERO
Buggyra Coin ...
BCZERO $35,387,499 $0.017599 2,010,775,988 * $34,964 -0.69% -3.53% -9.00%
138
NEXO
Nexo
NEXO $35,370,561 $0.063162 560,000,011 * $6,799,807 -1.74% -9.39% -13.44%
139
KIN
Kin
KIN $34,312,100 $0.000045 756,097,560,976 * $1,908,185 -0.24% 1.30% -5.72%
140
PART
Particl
PART $33,607,903 $4.16 8,069,480 * $24,343 -2.79% -10.00% -21.03%
141
NXT
Nxt
NXT $33,163,397 $0.033197 998,999,942 * $1,803,685 -0.83% -6.54% -17.62%
142
BIX
Bibox Token
BIX $33,133,214 $0.302781 109,429,464 * $8,417,358 1.47% -5.78% -9.25%
143
JCT
Japan Content...
JCT $32,594,075 $0.111185 293,150,782 * $504,009 -4.62% -37.75% -20.11%
144
LAMB
Lambda
LAMB $31,929,847 $0.063860 500,000,000 * $16,699,954 -1.07% -7.58% 1.98%
145
CSC
CasinoCoin
CSC $31,496,215 $0.000815 38,656,819,755 * $65,595 -2.13% -11.66% -18.15%
146
TFUEL
Theta Fuel
TFUEL $31,371,937 $0.008173 3,838,301,572 * $1,253,182 -1.91% -5.04% 4.59%
147
EKT
EDUCare
EKT $31,369,229 $0.047319 662,936,786 * $618,850 2.39% 5.88% -5.34%
148
FTM
Fantom
FTM $30,990,646 $0.017087 1,813,658,595 * $7,080,913 -2.63% 18.60% 61.21%
149
CMT
CyberMiles
CMT $30,833,221 $0.038542 800,000,000 * $6,470,523 -0.41% -3.33% -5.71%
150
QKC
QuarkChain
QKC $30,815,838 $0.027127 1,135,966,685 * $25,095,453 -2.71% 1.90% 11.76%
151
UTK
UTRUST
UTK $30,419,841 $0.067600 450,000,000 * $827,168 0.38% -3.65% 7.03%
152
GAS
Gas
GAS $30,127,546 $2.97 10,128,375 * $5,729,677 0.26% 7.17% -0.21%
153
GRS
Groestlcoin
GRS $30,015,067 $0.413448 72,596,929 $6,940,670 -1.37% -3.00% -7.86%
154
SXDT
Spectre.ai Di...
SXDT $29,504,996 $0.359495 82,073,519 * $5,107 -0.86% -7.24% -18.67%
155
RIF
RIF Token
RIF $29,183,905 $0.066744 437,251,870 * $196,930 -0.68% -4.60% -7.18%
156
LKY
Linkey
LKY $28,074,886 $0.561498 50,000,000 * $350,098 0.03% -3.19% -7.80%
157
XPX
ProximaX
XPX $28,062,512 $0.004602 6,097,456,550 * $7,986,225 -2.10% -4.66% -26.24%
158
UNO
Unobtanium
UNO $27,607,532 $137.75 200,423 $5,421 -0.67% -7.00% -17.56%
159
PAY
TenX
PAY $27,573,972 $0.241141 114,347,861 * $1,165,885 -0.42% -2.82% -12.19%
160
CND
Cindicator
CND $27,465,212 $0.018994 1,445,976,590 * $1,223,304 -0.80% -1.56% 4.22%
161
ECOREAL
Ecoreal Estate
ECOREAL $27,356,216 $0.130733 209,252,270 * $32,977 -0.38% -2.32% -7.01%
162
MITH
Mithril
MITH $26,974,894 $0.047381 569,316,902 * $9,676,791 -1.25% -7.36% 4.79%
163
MFT
Mainframe
MFT $26,414,040 $0.003450 7,656,870,923 * $2,534,707 -0.78% -3.78% -17.97%
164
GRIN
Grin
GRIN $26,341,479 $2.42 10,888,020 $16,284,838 -1.11% -6.53% 7.11%
165
CVC
Civic
CVC $26,307,531 $0.076765 342,699,977 * $4,351,629 -0.65% -5.96% -8.72%
166
C20
CRYPTO20
C20 $26,273,018 $0.649770 40,434,331 * $14,781 0.57% -9.17% -10.08%
167
MHC
#MetaHash
MHC $26,131,903 $0.030301 862,414,621 * $2,935,476 -0.08% -3.53% -11.57%
168
AGI
SingularityNET
AGI $26,043,843 $0.048259 539,673,260 * $2,135,228 -2.18% -1.01% -0.42%
169
META
Metadium
META $25,413,486 $0.020405 1,245,430,304 * $3,726,686 -3.12% -19.30% 6.06%
170
CTXC
Cortex
CTXC $24,615,983 $0.164334 149,792,458 * $7,763,702 -0.38% -7.42% -17.42%
171
UGAS
UGAS
UGAS $24,442,059 $0.144415 169,248,374 * $979,196 -4.26% -28.86% -35.60%
172
GBYTE
Obyte
GBYTE $23,749,923 $34.98 679,008 * $203,844 1.28% -9.90% -26.64%
173
FSN
Fusion
FSN $23,498,230 $0.766236 30,667,101 * $2,302,291 -0.97% -4.35% -17.20%
174
HYN
Hyperion
HYN $23,492,965 $0.074165 316,765,917 * $504,588 -0.97% 3.99% -9.99%
175
LBTC
Lightning Bit...
LBTC $23,406,569 $6.06 3,860,808 $2,122,437 8.71% 1.84% -6.08%
176
DTR
Dynamic Tradi...
DTR $23,327,858 $0.018334 1,272,398,238 * $2,667 -0.45% -5.67% 9.25%
177
ROX
Robotina
ROX $23,219,801 $0.080862 287,154,390 * $84,729 -1.18% -2.38% -9.15%
178
GNO
Gnosis
GNO $23,190,847 $20.99 1,104,590 * $97,004 -0.65% -7.58% -4.13%
179
ILC
ILCoin
ILC $22,993,802 $0.077341 297,305,622 $1,468,078 0.41% -2.95% -9.61%
180
REN
Ren
REN $22,859,100 $0.035243 648,615,780 * $660,334 -1.97% 4.01% 14.44%
181
MEDX
MediBloc [ERC20]
MEDX $22,814,390 $0.006914 3,299,557,165 * $1,892,429 -1.13% -7.66% -11.21%
182
ICN
Iconomi
ICN $22,740,683 $0.229866 98,930,340 * $541 -0.57% -5.26% -7.54%
183
NXS
Nexus
NXS $22,559,279 $0.377827 59,707,886 $405,446 0.69% 1.05% 2.77%
184
EMC2
Einsteinium
EMC2 $22,427,455 $0.102565 218,666,166 $1,718,823 -1.61% -6.92% -9.86%
185
GUSD
Gemini Dollar
GUSD $22,334,036 $0.999437 22,346,614 * $27,030,092 -0.07% 0.00% 0.10%
186
BFT
BnkToTheFuture
BFT $22,212,033 $0.030428 729,989,999 * $749,529 -1.06% -7.19% -4.25%
187
APL
Apollo Currency
APL $22,104,468 $0.001505 14,685,096,531 * $582,239 0.12% -13.91% 0.78%
188
TEL
Telcoin
TEL $22,040,353 $0.000598 36,884,802,596 * $318,613 -0.19% 4.44% -2.96%
189
HEDG
HedgeTrade
HEDG $21,990,343 $0.076427 287,728,286 * $89,877 -0.96% 23.31% -16.98%
190
NKN
NKN
NKN $21,724,125 $0.062069 350,000,000 * $3,077,487 -2.85% -8.90% 10.88%
191
VTC
Vertcoin
VTC $21,695,089 $0.437516 49,586,997 $780,571 -1.81% -4.57% -8.61%
192
NOAH
Noah Coin
NOAH $21,532,162 $0.000659 32,687,957,978 * $345,136 -4.48% -5.61% 42.81%
193
INO
INO COIN
INO $21,291,159 $1.06 20,000,000 * $1,795,007 -2.13% -1.82% -2.86%
194
SKY
Skycoin
SKY $21,285,413 $1.42 15,000,000 * $1,262,240 -1.62% -11.68% -16.45%
195
DGTX
Digitex Futures
DGTX $20,831,696 $0.027727 751,310,806 * $1,236,342 -0.40% -3.87% 0.71%
196
EDO
Eidoo
EDO $20,717,630 $0.708018 29,261,461 * $2,325,736 -1.21% -0.56% 5.94%
197
QRL
Quantum Resis...
QRL $20,708,353 $0.304229 68,068,212 $29,218 -0.64% -0.82% -21.78%
198
MTL
Metal
MTL $20,542,216 $0.466420 44,042,284 * $14,248,160 -1.46% -2.85% -2.85%
199
ANT
Aragon
ANT $20,539,969 $0.668910 30,706,603 * $7,507 -1.56% -2.44% -22.29%
200
TPAY
TokenPay
TPAY $20,093,043 $1.25 16,037,518 * $465,737 -1.52% -1.34% -10.67%
201
LBA
Cred
LBA $19,307,724 $0.037508 514,760,137 * $1,438,332 -1.59% -11.92% -20.75%
202
COSM
Cosmo Coin
COSM $19,224,885 $0.028660 670,780,889 * $2,768,483 -3.03% -1.98% 4.75%
203
TOP
TOP
TOP $19,144,015 $0.007358 2,601,806,720 * $30,671,019 -0.59% -22.99% 1.88%
204
GTO
Gifto
GTO $18,865,606 $0.031223 604,212,222 * $16,313,065 -0.03% -7.23% 5.64%
205
WABI
Tael
WABI $18,858,388 $0.334993 56,294,914 * $4,122,477 -2.64% -0.63% -3.52%
206
MDA
Moeda Loyalty...
MDA $18,754,199 $0.955439 19,628,888 * $2,374,474 -0.79% -3.36% -9.20%
207
STORM
Storm
STORM $18,551,683 $0.003224 5,754,686,101 * $2,000,508 -0.12% -5.54% -3.52%
208
QNT
Quant
QNT $18,436,072 $1.89 9,777,236 * $2,126,124 3.88% -3.72% -13.24%
209
CWV
CWV Chain
CWV $18,418,887 $0.005397 3,412,751,903 * $318,682 -1.92% -8.90% 19.15%
210
REQ
Request
REQ $18,340,689 $0.025128 729,894,475 * $2,129,892 -1.82% 10.40% 5.61%
211
NEBL
Neblio
NEBL $18,340,409 $1.27 14,440,869 * $907,237 -1.45% -1.14% -10.42%
212
EGT
Egretia
EGT $18,053,370 $0.005116 3,528,856,003 * $4,084,632 -2.11% 21.34% 26.99%
213
OCN
Odyssey
OCN $18,038,950 $0.002499 7,218,879,018 * $3,140,720 -1.32% -5.87% -12.04%
214
DRGN
Dragonchain
DRGN $18,027,869 $0.075613 238,421,940 * $1,119,939 -1.26% -9.16% -23.38%
215
TKY
THEKEY
TKY $17,463,741 $0.003451 5,060,038,287 * $290,513 -1.42% 31.49% 24.83%
216
IGNIS
Ignis
IGNIS $17,383,211 $0.022838 761,143,950 * $3,061,627 -1.71% -17.87% 3.49%
217
POE
Po.et
POE $17,230,390 $0.005485 3,141,592,653 * $1,059,104 -2.04% -3.92% -4.86%
218
TNT
Tierion
TNT $17,228,566 $0.040208 428,481,269 * $60,375,823 1.94% 32.40% 97.18%
219
GO
GoChain
GO $17,200,701 $0.023983 717,201,860 * $2,856,219 -2.44% 1.07% 2.62%
220
SCRL
SCRL
SCRL $16,969,691 $0.088205 192,389,931 * $540,122 -0.72% -9.52% 0.18%
221
BLOCK
Blocknet
BLOCK $16,943,121 $2.92 5,807,412 * $76,687 -1.63% 2.31% 30.58%
222
AERGO
Aergo
AERGO $16,930,774 $0.162898 103,934,838 * $2,355,970 -1.96% -4.52% -3.67%
223
FET
Fetch
FET $16,789,756 $0.205902 81,542,294 * $62,347,123 6.43% 2.20% 43.28%
224
DATA
Streamr DATAcoin
DATA $16,542,999 $0.024430 677,154,514 * $4,481,031 -3.75% 13.99% 22.83%
225
EVX
Everex
EVX $16,532,623 $0.731532 22,600,000 * $13,241,391 -1.06% 2.72% -2.72%
226
ETZ
Ether Zero
ETZ $16,513,714 $0.101961 161,961,538 $938,663 -0.18% -2.44% -0.90%
227
DROP
Dropil
DROP $16,165,201 $0.000712 22,715,086,997 * $850,165 1.52% -11.64% -20.52%
228
KAN
BitKan
KAN $16,079,649 $0.004049 3,970,915,323 * $1,945,605 -2.05% -8.09% -9.54%
229
HPB
High Performa...
HPB $16,040,323 $0.367729 43,619,949 * $2,512,971 -0.85% 0.03% -15.48%
230
QSP
Quantstamp
QSP $15,924,321 $0.025796 617,314,171 * $5,065,203 -1.02% 3.13% 7.12%
231
HUM
Humanscape
HUM $15,908,675 $0.000431 36,890,488,841 * $141,079 -0.77% -4.37% 26.71%
232
RDN
Raiden Networ...
RDN $15,879,870 $0.313869 50,593,936 * $1,114,851 -1.20% -3.88% -7.24%
233
ANKR
Ankr Network
ANKR $15,834,040 $0.007053 2,244,943,563 * $4,408,227 -1.35% 2.03% -2.61%
234
XSPEC
Spectrecoin
XSPEC $15,689,255 $0.698995 22,445,451 * $18,757 -0.40% -8.45% 50.45%
235
IQ
Everipedia
IQ $15,670,260 $0.003477 4,506,302,133 * $540,289 -1.48% -6.62% -5.51%
236
LINA
LINA
LINA $15,543,702 $0.066477 233,821,396 * $517,872 -0.92% -4.18% -20.08%
237
SCC
STEM CELL COIN
SCC $15,508,578 $0.048365 320,658,118 * $165,845 -0.28% -3.33% -17.55%
238
NEC
Nectar
NEC $15,428,692 $0.187348 82,353,022 * $2,210 -0.39% -2.61% -11.68%
239
IHT
IHT Real Esta...
IHT $15,401,944 $0.022765 676,576,044 * $4,233,592 -0.29% -0.55% 18.49%
240
DAPS
DAPS Token
DAPS $15,400,510 $0.000293 52,586,828,002 * $73,620 2.15% 11.03% -10.70%
241
BTU
BTU Protocol
BTU $15,344,843 $0.219176 70,011,414 * $11,958 -0.65% 0.70% -15.06%
242
VITE
VITE
VITE $15,278,449 $0.036801 415,162,655 * $2,003,015 -1.85% -11.17% 7.38%
243
DCN
Dentacoin
DCN $15,168,845 $0.000047 325,187,527,265 * $26,340 0.11% -4.26% -15.72%
244
XWC
WhiteCoin
XWC $15,136,425 $0.060501 250,183,629 * $454,403 0.38% -6.92% -11.46%
245
TCT
TokenClub
TCT $15,106,216 $0.031378 481,425,335 * $445,880 0.15% -5.65% -28.47%
246
B2G
Bitcoiin
B2G $15,091,955 $0.294145 51,307,880 $951,141 -0.58% 1.58% 13.96%
247
OST
OST
OST $15,086,693 $0.024183 623,857,238 * $3,644,107 -2.30% 0.74% 1.89%
248
BHP
BHPCoin
BHP $15,067,012 $1.42 10,595,684 * $8,091,967 -0.02% -6.02% -9.45%
249
RCN
Ripio Credit ...
RCN $15,032,142 $0.030028 500,610,593 * $1,512,463 -0.42% -4.58% -7.67%
250
GVT
Genesis Vision
GVT $14,892,548 $3.36 4,426,883 * $9,501,775 -1.69% -0.49% -2.55%
251
SLT
Smartlands
SLT $14,846,352 $2.91 5,100,896 * $70,155 -2.69% -12.04% -21.13%
252
OAX
OAX
OAX $14,827,216 $0.219240 67,630,082 * $4,154,284 -2.01% -0.64% 1.88%
253
SINS
SafeInsure
SINS $14,792,209 $5.69 2,598,387 * $1,857,130 -0.64% -2.98% 6.77%
254
IPC
IPChain
IPC $14,724,789 $0.190388 77,341,086 * $441,421 -1.10% 5.73% 121.50%
255
MOC
Moss Coin
MOC $14,683,135 $0.052366 280,392,578 * $15,981,466 -1.60% -10.80% -5.62%
256
NAV
NavCoin
NAV $14,591,065 $0.223872 65,175,988 * $515,985 -1.96% -2.71% 6.08%
257
PLC
PLATINCOIN
PLC $14,505,681 $20.72 700,000 * $2,094,983 -0.52% -2.20% -8.39%
258
VIA
Viacoin
VIA $14,486,930 $0.626013 23,141,571 $3,149,103 -1.37% -17.77% -17.09%
259
FLO
FLO
FLO $14,485,328 $0.095892 151,059,301 $45,539 0.96% -12.27% -14.19%
260
BCV
BitCapitalVendor
BCV $14,347,786 $0.017383 825,400,000 * $1,126,309 -3.60% 38.45% -9.92%
261
CPT
Contents Prot...
CPT $14,331,853 $0.005965 2,402,724,804 * $1,970,659 -2.41% -7.36% -7.41%
262
ACT
Achain
ACT $14,279,018 $0.016050 889,638,641 * $1,438,950 -0.54% -3.20% -14.74%
263
SLS
SaluS
SLS $14,019,591 $13.85 1,012,265 * $1,887 -0.64% -10.27% -4.26%
264
PLA
PlayChip
PLA $13,900,779 $0.000992 14,009,105,693 * $54,428 -1.53% -9.17% -19.61%
265
MAN
Matrix AI Net...
MAN $13,866,540 $0.092444 150,000,000 * $1,034,070 -4.55% -12.34% -17.89%
266
TTC
TTC Protocol
TTC $13,840,343 $0.073371 188,633,907 * $1,265,559 -1.76% -8.77% -13.51%
267
EDR
Endor Protocol
EDR $13,696,193 $0.018400 744,366,604 * $2,690,603 -1.78% -6.20% -6.22%
268
EVR
Everus
EVR $13,544,523 $0.029630 457,121,009 * $2,256 -3.17% 16.93% 24.44%
269
EVN
EvenCoin
EVN $13,527,641 $0.618689 21,865,001 * $1,016,211 1.56% -0.15% 22.98%
270
SMT
SmartMesh
SMT $13,463,924 $0.009524 1,413,716,694 * $393,532 -1.47% -4.69% -13.24%
271
RUFF
Ruff
RUFF $13,385,055 $0.013651 980,500,000 * $813,725 -2.09% -0.10% -7.62%
272
ETHOS
Ethos
ETHOS $13,377,141 $0.137030 97,621,898 * $2,164,973 -1.71% 0.84% -0.79%
273
CAJ
Cajutel
CAJ $13,296,816 $18.68 711,983 * $24,228 -0.91% 0.94% 83.68%
274
HYC
HYCON
HYC $13,253,059 $0.007080 1,871,896,900 $1,810,330 -0.63% -6.32% -9.01%
275
RNT
OneRoot Network
RNT $13,242,281 $0.046648 283,873,817 * $1,682,491 -0.16% -1.41% -7.70%
276
TNB
Time New Bank
TNB $13,169,452 $0.005040 2,612,987,802 * $2,249,026 -1.63% -4.57% -10.97%
277
TKN
TokenCard
TKN $13,097,752 $0.433047 30,245,595 * $3,687 -0.82% -5.72% -25.29%
278
XYO
XYO
XYO $13,064,749 $0.001575 8,295,439,522 * $59,572 -1.31% -5.78% -15.90%
279
PRS
PressOne
PRS $13,056,892 $0.045855 284,742,628 * $355,868 -0.07% -6.65% -14.14%
280
BLZ
Bluzelle
BLZ $12,773,712 $0.061695 207,044,702 * $1,331,958 -0.26% -2.35% -5.10%
281
RBY
Rubycoin
RBY $12,764,616 $0.473660 26,948,890 * $4,569 -0.63% -2.97% 114.44%
282
SRN
SIRIN LABS Token
SRN $12,738,261 $0.025900 491,820,906 * $942,750 -2.17% -6.34% -2.10%
283
CRPT
Crypterium
CRPT $12,582,334 $0.149841 83,971,026 * $193,957 -1.12% -18.13% 7.40%
284
GOT
ParkinGo
GOT $12,577,114 $0.969998 12,966,125 * $1,087,858 0.00% 5.38% 4.88%
285
S4F
S4FE
S4F $12,457,824 $0.068459 181,973,665 * $3,996 -11.98% -11.57% -32.72%
286
VITAE
Vitae
VITAE $12,331,197 $0.782972 15,749,220 $18,222 -0.68% 4.99% 19.97%
287
AUTO
Cube
AUTO $12,151,468 $0.001794 6,774,940,000 * $94,605 -0.12% 4.95% 0.16%
288
PMA
PumaPay
PMA $12,096,512 $0.000534 22,649,131,265 * $226,012 -0.64% -4.04% -9.03%
289
BCO
BridgeCoin
BCO $12,019,276 $0.445158 27,000,000 * $3,879 -0.66% -8.09% 1.37%
290
NCASH
Nucleus Vision
NCASH $11,864,241 $0.002051 5,783,291,792 * $611,905 -2.97% -4.57% -6.48%
291
TRIO
Tripio
TRIO $11,835,497 $0.003432 3,449,000,000 * $4,035,364 -1.62% -9.71% -11.56%
292
MDS
MediShares
MDS $11,805,836 $0.011058 1,067,640,901 * $170,991 -0.80% -8.99% -11.43%
293
VIBE
VIBE
VIBE $11,786,659 $0.045310 260,136,427 * $3,213,105 -0.49% 2.33% 0.75%
294
VEE
BLOCKv
VEE $11,757,093 $0.005038 2,333,613,594 * $6,712 -0.67% -3.82% -4.01%
295
DAC
Davinci Coin
DAC $11,745,757 $0.003715 3,161,858,620 * $2,011,954 -0.19% -14.06% -34.99%
296
ZCL
ZClassic
ZCL $11,736,828 $1.77 6,644,450 $123,485 -1.71% -8.49% -10.45%
297
DTA
DATA
DTA $11,696,093 $0.001356 8,624,993,344 * $1,274,415 -1.49% -7.17% -3.41%
298
SMART
SmartCash
SMART $11,680,639 $0.008262 1,413,859,298 $360,224 0.52% -6.65% -18.22%
299
CHX
Own
CHX $11,630,830 $0.146664 79,302,586 * $1,669,235 1.69% -6.19% -27.01%
300
WGR
Wagerr
WGR $11,587,894 $0.063428 182,694,193 * $27,775 -1.76% -10.20% -34.70%
301
ECA
Electra
ECA $11,542,538 $0.000404 28,540,135,835 $42,697 4.72% -3.78% 5.68%
302
MET
Metronome
MET $11,532,426 $1.26 9,168,116 * $120,409 -1.30% -6.45% -17.68%
303
DNT
district0x
DNT $11,454,123 $0.019090 600,000,000 * $3,827,952 -5.95% 3.60% 11.21%
304
PHX
Red Pulse Pho...
PHX $11,450,388 $0.013802 829,588,687 * $9,951,862 -0.52% -3.37% 1.38%
305
UBQ
Ubiq
UBQ $11,247,875 $0.263978 42,609,099 $26,366 0.68% -8.80% 4.09%
306
SNX
Synthetix Net...
SNX $11,206,341 $0.123443 90,781,549 * $86,398 -0.29% 0.99% 22.75%
307
BTX
Bitcore
BTX $11,153,264 $0.653417 17,069,134 $128,355 3.04% -26.61% -43.31%
308
SNGLS
SingularDTV
SNGLS $11,054,349 $0.018424 600,000,000 * $4,759,367 -1.23% 10.25% 14.47%
309
UTT
United Trader...
UTT $10,969,885 $0.293260 37,406,684 * $761 -0.80% -8.26% -10.61%
310
LEND
ETHLend
LEND $10,967,579 $0.009833 1,115,389,877 * $2,462,026 0.08% 2.91% 13.16%
311
EMC
Emercoin
EMC $10,957,109 $0.249609 43,897,114 $95,323 0.01% -7.31% -2.64%
312
EDC
EDC Blockchain
EDC $10,951,689 $0.004101 2,670,646,025 $298,667 2.46% -4.71% 0.18%
313
ADX
AdEx
ADX $10,925,215 $0.148783 73,430,701 * $2,410,996 -1.73% -0.72% 0.34%
314
NMR
Numeraire
NMR $10,897,621 $8.08 1,349,328 * $31,122 0.78% 0.32% -13.53%
315
PRO
Propy
PRO $10,703,776 $0.187766 57,006,067 * $522,773 -0.19% -9.64% -9.24%
316
DBC
DeepBrain Chain
DBC $10,675,317 $0.003336 3,200,000,000 * $283,641 -1.14% -7.01% -10.88%
317
DMT
DMarket
DMT $10,670,178 $0.212485 50,216,064 * $1,055,511 -1.99% -4.20% -4.89%
318
BBR
Boolberry
BBR $10,642,341 $0.852083 12,489,790 $8,053 -0.54% 0.69% -11.26%
319
CNUS
CoinUs
CNUS $10,631,569 $0.031269 340,000,000 * $665,264 -2.53% -1.34% 39.31%
320
DLT
Agrello
DLT $10,581,785 $0.123074 85,978,873 * $2,156,078 -2.52% -5.36% 1.78%
321
RHOC
RChain
RHOC $10,574,651 $0.028290 373,789,868 * $1,378,966 -0.60% -7.49% 8.13%
322
BITCNY
bitCNY
BITCNY $10,558,041 $0.143248 73,704,800 * $276,981,801 -0.01% -0.54% -1.00%
323
XDN
DigitalNote
XDN $10,547,669 $0.001522 6,928,822,446 $663,619 -4.28% -7.00% -13.53%
324
BZ
Bit-Z Token
BZ $10,531,732 $0.093496 112,644,264 * $8,786,540 -0.45% 1.32% -7.84%
326
B2B
B2BX
B2B $10,456,829 $0.630323 16,589,646 * $133,465 -0.05% -4.90% -14.09%
327
INS
Insolar
INS $10,445,749 $0.321408 32,500,000 * $1,740,801 -0.25% -2.51% -5.57%
328
XAS
Asch
XAS $10,444,121 $0.111875 93,355,331 * $2,758,790 -1.46% -10.70% -20.73%
329
FOAM
FOAM
FOAM $10,351,079 $0.036557 283,146,777 * $27,402 -1.73% -12.40% -6.74%
330
SWFTC
SwftCoin
SWFTC $10,267,231 $0.002821 3,639,990,384 * $6,457,164 0.04% -8.54% -8.77%
331
DX
DxChain Token
DX $10,151,193 $0.000279 36,325,346,425 * $193,339 1.82% -1.53% -8.44%
332
SNM
SONM
SNM $10,048,670 $0.027944 359,600,000 * $1,619,043 0.87% -0.01% -1.22%
333
KEY
Selfkey
KEY $10,038,084 $0.003500 2,868,184,469 * $969,563 -1.39% -3.22% -15.20%
334
ITC
IoT Chain
ITC $10,028,652 $0.140417 71,420,509 * $1,687,205 -0.07% -4.38% -15.17%
335
CS
Credits
CS $10,005,269 $0.062475 160,148,559 * $1,402,308 -1.56% 5.15% -3.42%
336
PPC
Peercoin
PPC $9,997,267 $0.394037 25,371,401 $175,216 -2.83% -3.16% -5.79%
337
BWX
Blue Whale EX...
BWX $9,940,955 $0.163890 60,656,128 * $1,017,056 -0.69% -7.58% 4.72%
338
PZM
PRIZM
PZM $9,934,608 $0.189220 52,502,900 * $52,386 -0.12% 6.72% 20.19%
339
BOX
BOX Token
BOX $9,910,371 $0.099542 99,559,733 * $47,257 3.00% 1.33% 2.44%
340
AOG
smARTOFGIVING
AOG $9,867,717 $0.169709 58,144,778 * $6,364 -0.65% -4.51% -6.44%
341
FTI
FansTime
FTI $9,849,003 $0.003456 2,850,000,000 * $1,314,686 9.14% -3.28% 157.11%
342
CVT
CyberVein
CVT $9,824,765 $0.009265 1,060,404,496 * $123,335 0.04% 0.48% -27.12%
343
PEPECASH
Pepe Cash
PEPECASH $9,815,927 $0.013985 701,884,009 * $5,732 0.00% 16.00% -12.37%
344