×
×
Kryptowährungen:  7,768Märkte:  33,389Marktkapitalisierung:  $575,580,306,767Vol. 24 h:  $265,731,802,353BTC Dominanz:  61.3%

Historische Momentaufnahme - 08 March 2015

Loading...Loading...Loading...
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC

$3,818,877,841

13,919,525 BTC
$22,067,934
0.05%
-0.68%
7.14%
2
XRP

$317,839,379

31,908,551,587 XRP *
$735,996
0.05%
-5.43%
-18.24%
3
LTC

$70,182,475

37,097,104 LTC
$1,281,395
0.39%
-1.07%
0.79%
4
BTS

$23,344,463

2,503,180,286 BTS *
$73,965
0.03%
-7.09%
-11.74%
5
DASH

$17,570,325

5,184,139 DASH
$32,276
-0.42%
-1.20%
3.08%
6
NXT

$14,302,745

999,997,096 NXT *
$42,565
-1.00%
-0.47%
7.90%
7
DOGE

$13,753,712

98,537,619,708 DOGE
$66,363
0.10%
-1.43%
-3.29%
8
XLM

$10,729,149

3,627,617,400 XLM *
$12,794
0.44%
0.00%
4.70%
9
MAID

$10,321,269

452,552,412 MAID *
$22,415
-6.40%
-18.37%
-26.26%
10
XPY

$8,837,404

13,808,892 XPY
$64,217
-2.41%
-14.48%
-29.38%
11
PPC

$8,713,434

22,138,048 PPC
$43,587
0.10%
-3.01%
1.85%
12
NMC

$5,375,613

11,054,950 NMC
$10,721
-0.45%
-3.54%
-0.84%
13
BANX

$4,446,093

3,600,882 BANX *
$4,630
0.05%
-0.67%
-10.71%
14
XCP

$3,737,979

2,646,359 XCP *
$1,024
0.06%
-2.56%
19.73%
15
NSR

$3,345,470

710,228,909 NSR *
$1,171
-0.81%
-10.09%
1.56%
16
XMR

$3,200,806

6,612,387 XMR
$39,107
2.11%
3.27%
16.72%
17
YBC

$2,739,582

3,000,000 YBC *
$24,209
-1.05%
-3.26%
-0.10%
18
MONA

$2,721,921

17,248,550 MONA
$9,777
10.70%
17.29%
46.92%
19
UNITY

$2,669,355

816,061 UNITY *
$3,169
-2.63%
0.99%
-4.62%
20
USNBT

$2,280,787

2,273,978 USNBT *
$3,031
0.04%
0.70%
-0.15%
21
BCN

$1,870,692

170,455,028,444 BCN
$2,077
0.05%
3.45%
13.82%
22
NOTE

$1,459,040

97,019,674 NOTE
$3,778
4.35%
-0.89%
-8.20%
23
FC2

$1,420,311

100,206,032 FC2
$958
0.05%
-9.09%
-5.39%
24
BLK

$1,227,866

74,781,409 BLK *
$8,356
-0.90%
-2.00%
-3.33%
25
BTCD

$1,207,513

1,207,681 BTCD
$2,158
2.39%
-0.49%
-0.45%
26
XDN

$1,070,179

6,829,850,024 XDN
$9,513
-2.61%
-22.10%
5.40%
27
CLAM

$895,142

571,788 CLAM *
$7,918
-3.32%
-10.41%
-3.83%
28
SJCX

$779,964

41,464,404 SJCX *
$3,196
0.66%
-13.53%
-18.71%
29
NXTV

$758,048

1,000,000 NXTV *
$559
-0.99%
-1.80%
14.34%
30
CELL

$738,836

57,774,924 CELL *
$1,105
0.60%
13.10%
34.19%
31
ARCH

$738,425

16,299,921 ARCH *
$2,010
1.35%
0.60%
60.74%
32
NVC

$703,029

991,015 NVC
$6,708
2.79%
3.13%
2.51%
33
UNO

$691,704

193,979 UNO
$1,516
0.27%
0.13%
-11.46%
34
NAV

$636,999

58,024,755 NAV *
$11,770
1.74%
-5.77%
41.02%
35
DGB

$586,049

3,721,913,704 DGB
$2,405
1.67%
12.61%
26.01%
36
BLOCK

$584,590

10,012,482 BLOCK *
$603
2.47%
-2.98%
81.06%
37
RDD

$524,019

27,452,444,180 RDD *
$2,614
12.42%
-6.19%
0.08%
38
QRK

$518,729

248,732,707 QRK
$2,838
0.02%
-0.83%
-7.84%
39
JINN

$500,598

100,000 JINN *
$651
-0.99%
4.58%
26.31%
40
BITUSD

$466,359

475,064 BITUSD *
$4,666
0.03%
-5.01%
-3.35%
41
VRC

$409,394

27,003,427 VRC
$91,233
-0.38%
9.73%
32.93%
42
WDC

$334,333

75,393,290 WDC
$2,929
0.25%
2.80%
5.17%
43
MEC

$307,369

27,748,750 MEC
$1,700
-0.70%
-3.73%
-8.46%
44
BURST

$286,145

646,409,000 BURST
$1,345
0.40%
-1.83%
1.45%
45
POT

$285,819

188,111,550 POT
$2,820
-1.29%
-3.27%
9.89%
46
START

$285,577

16,591,998 START
$7,028
-0.14%
19.32%
12.83%
47
XC

$284,055

5,584,422 XC *
$659
-0.10%
5.98%
6.89%
48
HZ

$242,043

511,575,214 HZ *
$2,529
1.66%
12.63%
30.78%
49
NLG

$241,417

219,446,501 NLG
$1,552
2.04%
1.30%
-11.01%
50
NET

$227,017

374,515,730 NET
$884
0.13%
-9.35%
-19.70%
51
BILS

$224,273

1,000,000,000 BILS *
$2,247
0.00%
-0.01%
-5.76%
52
ANC

$221,442

1,615,367 ANC
$1,229
-1.95%
-4.10%
5.76%
53
VIA

$217,051

13,726,180 VIA
$3,632
11.44%
0.97%
-23.48%
54
MRKT

$206,063

720,000 MRKT *
$501
-0.99%
-0.42%
0.00%
55
BAY

$170,175

1,000,444,746 BAY *
$583
5.15%
4.36%
29.81%
56
MAZA

$167,082

667,491,100 MAZA
$1,172
1.70%
-19.75%
-8.40%
57
FIBRE

$155,123

628,931 FIBRE *
$12,259
-0.86%
29.14%
105.14%
58
IOC

$153,882

16,151,894 IOC *
$1,936
0.14%
62.86%
24.94%
59
HYPER

$145,589

3,930,414 HYPER
$760
-1.64%
-10.40%
10.17%
60
XWC

$140,484

304,761,574 XWC *
$527
0.06%
3.35%
15.93%
61
BITCNY

$125,588

797,948 BITCNY *
$3,834
0.18%
-2.38%
-1.85%
62
SYS

$120,715

403,756,711 SYS
$4,304
0.10%
-8.33%
14.12%
63
XAI

$115,491

666,078 XAI *
$4,923
0.04%
6.95%
0.12%
64
XBS

$110,393

1,298,090 XBS *
$921
-0.73%
-10.81%
-1.05%
65
XVG

$97,764

7,424,400,000 XVG
$1,520
-0.25%
-3.38%
-25.03%
66
XVC

$91,285

5,469,655 XVC
$5,416
1.84%
25.19%
0.00%
67
NOBL

$78,836

2,401,526,841 NOBL
$1,208
0.06%
7.26%
-0.04%
68
HTML5

$76,276

40,659,020,000 HTML5
$1,114
-13.59%
4.93%
0.49%
69
RBY

$70,291

22,026,538 RBY *
$2,289
0.01%
-28.97%
137.51%
70
TAG

$40,534

2,795,060 TAG
$639
-0.01%
5.91%
15.33%
71
BITB

$38,655

634,579,000 BITB
$1,568
-3.42%
-1.40%
-21.70%
72
BYC

$35,212

395,635 BYC
$3,832
0.89%
10.33%
30.85%
73
ORB

$34,756

1,911,251 ORB
$1,228
2.13%
-0.99%
2.18%
74
BALLS

$22,962

760,873,706 BALLS *
$1,001
-9.91%
-26.05%
-82.20%
75
BITGOLD

$21,898

18 BITGOLD *
$4,876
0.03%
0.00%
-9.44%
76
BITBTC

$21,354

73 BITBTC *
$6,198
0.04%
0.00%
14.52%
77
MMXIV

$18,001

110,153 MMXIV
$1,143
-5.97%
-42.08%
-41.59%
78
LEAF

$17,108

15,322,977,853 LEAF
$657
-13.86%
37.13%
-51.60%
79
XXX

$17,077

36,610,147 XXX *
$762
0.75%
162.44%
137.81%
80
XCO

$14,687

9,043,403 XCO *
$4,779
13.55%
38.62%
0.00%
81
10K

$13,853

84,186,787 10K *
$776
-10.17%
10.03%
-85.59%
82
BEAR

$12,873

5,000,000 BEAR *
$515
-0.99%
-0.47%
115.79%
83
MTR

$12,562

109,965 MTR *
$1,979
0.27%
-58.21%
0.00%
84
ILT

$11,254

997,735 ILT *
$2,380
0.35%
-12.90%
0.00%
85
BSTY

$7,279

6,376,674 BSTY
$1,790
-0.91%
-25.01%
21.08%
86
CON

$6,498

3,947,295 CON *
$618
0.04%
-41.71%
2.88%
87
RISK

$4,497

116,947 RISK
$1,188
-26.12%
-64.31%
-20.95%
88
SHIBE

$3,344

304,683,646 SHIBE *
$846
0.06%
0.00%
111.33%
89
OMNI

$1,766,195

537,718 OMNI *
$3
0.46%
15.14%
23.43%
90
GEMZ

$1,321,035

88,135,367 GEMZ *
$356
-4.14%
2.52%
1.51%
91
SWARM

$1,158,710

99,945,431 SWARM *
$96
0.06%
-4.63%
-4.47%
92
DEX

$1,146,798

1,000,000 DEX *
$295
-0.99%
-9.21%
7.32%
93
XUSD

$1,146,567

1,180,442 XUSD *
$72
-3.94%
-6.64%
-3.61%
94
XTC

$1,057,909

100,000,000 XTC *
$6
0.03%
61.87%
79.83%
95
ETC

$956,850

1,000,000 ETC *
$16
0.06%
8.55%
90.02%
96
RBT

$650,553

112,014,632 RBT *
$259
0.00%
30.21%
-86.87%
97
NODE

$546,022

1,000,000,000 NODE *
$249
0.06%
229.44%
9.36%
98
GRCX

$530,476

33,686,905 GRCX
$58
0.06%
28.16%
-30.12%
99
IXC

$518,466

20,999,906 IXC *
$16
-1.62%
-1.88%
6.03%
100
IFC

$513,514

90,596,232,567 IFC
$41
0.51%
-4.71%
-14.98%
101
PANGEA

$470,257

999,352 PANGEA *
$28
-0.99%
-0.47%
2.42%
102
SKYNET

$406,718

894,223 SKYNET *
$109
-0.99%
2.00%
36.23%
103
MINT

$396,205

20,788,564,667 MINT *
$181
-12.25%
-15.47%
13.21%
104
I0C

$369,923

20,747,321 I0C
$8
0.05%
-1.57%
4.33%
105
JLH

$359,000

10,000,000 JLH *
$211
-0.99%
-2.31%
8.76%
106
PTS

$348,466

999,999,386 PTS *
$12
0.05%
-15.46%
-4.20%
107
XPM

$338,252

9,183,446 XPM
$346
-0.01%
-1.18%
-2.69%
108
FAIR

$329,209

51,494,237 FAIR *
$3
0.11%
31.82%
20.26%
109
CURE

$313,854

25,146,767 CURE
$78
0.30%
-13.53%
0.83%
110
SDC

$304,440

6,464,552 SDC *
$239
-0.44%
-1.31%
10.16%
111
GSX

$279,347

337,174 GSX *
$187
0.03%
-26.93%
-22.84%
112
NXTcoinsco

$256,318

990,100 NXTcoinsco *
$198
-0.99%
-27.65%
-5.92%
113
DICE

$255,733

1,000,000 DICE *
$2
-0.99%
-0.47%
4.28%
114
MAX

$252,769

39,917,355 MAX
$473
-0.01%
-6.00%
-12.96%
115
USDT

$251,600

251,600 USDT *
$31
0.00%
0.00%
75.28%
116
URO

$232,373

1,033,942 URO
$139
0.04%
-3.93%
6.25%
117
CNMT

$226,428

3,000,000 CNMT *
$68
-0.99%
5.04%
7.43%
118
FTC

$221,115

72,761,280 FTC
$412
0.12%
-5.64%
-8.26%
119
CANN

$218,046

75,353,772 CANN
$233
0.38%
0.44%
7.83%
120
NXTprivacy

$217,403

1,000,000 NXTprivacy *
$5
-0.99%
0.00%
0.00%
121
NXTTY

$178,470

1,000,000,000 NXTTY *
$35
-0.99%
-3.18%
-19.71%
122
XCR

$178,358

100,000,000 XCR *
$161
0.06%
-3.46%
-0.48%
123
LQD

$170,203

100,000 LQD *
$124
-0.99%
7.57%
3.46%
124
VTC

$169,386

12,893,500 VTC
$209
0.12%
-17.09%
-2.29%
125
XST

$166,691

21,657,397 XST
$323
0.06%
-0.27%
16.07%
126
APC

$164,225

22,286,031 APC *
$228
0.00%
2.21%
-1.88%
127
ZET

$162,046

161,876,341 ZET
$262
7.06%
-1.19%
-3.46%
128
COVAL

$158,750

400,000,000 COVAL *
$181
0.04%
-9.77%
82.28%
129
GLC

$156,137

34,188,420 GLC
$63
0.11%
-6.21%
-11.26%
130
BITS

$155,938

4,020,048 BITS *
$383
-0.07%
-5.71%
13.74%
131
ATOMIC

$147,448

610,000 ATOMIC *
$52
-0.99%
0.00%
17.64%
132
SLR

$145,480

33,607,037 SLR *
$112
-2.80%
-9.78%
-0.62%
133
DGC

$143,020

20,665,363 DGC
$307
-0.38%
-6.90%
5.34%
134
DMD

$139,742

927,846 DMD
$437
-0.24%
-4.30%
3.26%
135
SMLY

$134,261

24,468,510,000 SMLY
$6
0.04%
98.63%
114.23%
136
Privatebet

$133,039

400,000 Privatebet *
$0.332598
-1.14%
4.58%
41.59%
137
ZEIT

$127,471

30,631,470,397 ZEIT
$252
0.41%
3.00%
-9.99%
138
OPAL

$125,772

15,028,788 OPAL *
$240
-0.88%
-1.92%
10.36%
139
SYNC

$122,849

1,174 SYNC *
$11
0.06%
-0.80%
56.81%
140
VASH

$117,478

400,186,428 VASH *
$192
0.03%
-9.17%
2.83%
141
DEM

$115,310

16,201,478 DEM
$272
0.06%
24.24%
0.08%
142
MMNXT

$111,405

7,432,266 MMNXT *
$284
-0.99%
-0.14%
10.28%
143
DVC

$110,660

8,821,457,500 DVC
$27
0.18%
-8.95%
3.63%
144
EAC

$102,830

6,861,249,076 EAC
$113
0.32%
19.60%
5.46%
145
MTC

$100,309

7,301,353 MTC
$1
0.06%
-0.67%
7.25%
146
BOST

$95,970

11,734,255 BOST
$0.185508
-0.04%
-5.47%
-10.82%
147
XDP

$95,776

2,679,521 XDP *
$36
-0.33%
-25.01%
-32.23%
148
AM

$92,399

12,026,805 AM *
$137
0.06%
-9.94%
-1.17%
149
MOON

$89,240

200,764,715,231 MOON
$119
2.57%
-0.60%
0.74%
150
PND

$88,577

32,450,048,994 PND
$232
-37.70%
-34.95%
-10.84%
151
MGW

$87,962

1,000,000 MGW *
$0.439811
-0.99%
-0.47%
14.68%
152
HBN

$82,751

9,528,251 HBN
$71
0.04%
-0.07%
-0.19%
153
NAS

$82,315

10,000,000,000 NAS *
$21
0.06%
-0.67%
43.15%
154
NAUT

$81,462

5,309,550 NAUT *
$452
0.08%
8.30%
-11.84%
155
BTM

$80,450

931,700 BTM
$35
0.06%
0.61%
-15.38%
156
HYP

$80,075

134,848,240 HYP *
$131
0.01%
-2.42%
-6.17%
157
XMY

$79,385

997,666,500 XMY
$124
0.06%
-3.47%
5.08%
158
CBX

$78,443

958,362 CBX
$0.285090
0.05%
-1.76%
-8.63%
159
TRUST

$78,342

31,238,694 TRUST *
$147
0.06%
-10.89%
-18.10%
160
BBR

$72,321

3,321,262 BBR
$113
0.06%
-3.56%
-9.49%
161
AC

$70,705

245,414,715 AC
$6
-2.72%
-0.20%
6.11%
162
FRC

$69,331

45,962,594 FRC
$140
0.04%
-2.25%
1.85%
163
WATER

$68,283

555,713,319 WATER
$7
-0.25%
-11.55%
0.00%
164
FLAP

$65,917

69,864,678,452 FLAP
$54
7.49%
8.01%
5.96%
165
USDE

$65,602

956,351,793 USDE
$115
-6.37%
-6.05%
-7.94%
166
ZCC

$64,825

17,352,849 ZCC
$351
0.00%
1.35%
0.20%
167
FLT

$63,055

249,107,558 FLT
$10
0.06%
-2.78%
5.26%
168
JPC

$62,545

5,698,682,708 JPC
$130
0.06%
-0.67%
-25.05%
169
BLITZ

$61,168

3,715,882 BLITZ *
$212
0.06%
-21.12%
-32.48%
170
RIN

$59,867

95,695,834 RIN
$343
-12.92%
-20.08%
24.66%
171
DEBUNE

$59,519

208,069 DEBUNE *
$56
-0.99%
-16.68%
-12.99%
172
UNB

$58,651

2,226,150 UNB
$61
0.11%
8.39%
3.08%
173
BLU

$58,499

561,057,576 BLU
$33
0.06%
0.57%
-4.22%
174
UTC

$56,732

27,288,275 UTC
$308
0.06%
-1.04%
-42.79%
175
LTBC

$55,924

261,017,635 LTBC *
$294
0.06%
-16.79%
-7.02%
176
TEK

$55,686

7,006,333 TEK
$45
4.02%
11.05%
40.45%
177
KARMA

$55,682

65,462,994,065 KARMA
$35
0.38%
-11.00%
0.55%
178
TRI

$53,505

49,493 TRI
$130
92.62%
-19.54%
71.02%
179
DORCS

$53,055

390,466 DORCS *
$9
-0.99%
0.00%
46.85%
180
RIC

$52,904

11,142,425 RIC
$137
-2.33%
0.09%
6.02%
181
BITS

$49,056

17,290,596 BITS *
$17
0.06%
-0.96%
-10.13%
182
PINK

$48,997

364,429,451 PINK
$0.996861
0.06%
-2.09%
-1.23%
183
CLOAK

$48,420

4,558,826 CLOAK *
$9
0.06%
-1.62%
16.54%
184
UNC

$48,377

8,388,608 UNC
$391
0.00%
-13.84%
28.67%
185
COL

$47,313

312,889,440,517 COL
$17
0.29%
-40.22%
-27.79%
186
NTR

$46,794

210,545,045 NTR
$3
0.06%
-0.67%
6.17%
187
MARYJ

$46,625

15,347,514 MARYJ *
$19
0.15%
3.72%
-8.49%
188
AUR

$45,554

2,440,315 AUR
$396
0.04%
-1.66%
3.50%
189
CCN

$43,448

4,634,237 CCN
$3
3.90%
9.46%
-1.45%
190
CESC

$42,823

115,773,900 CESC
$16
5.92%
4.41%
-11.02%
191
UBQ

$42,243

3,350,120 UBQ
$24
1.28%
2.37%
12.90%
192
CARBON

$41,663

15,184,214,782 CARBON
$0.129671
0.06%
-0.67%
7.16%
193
SXC

$40,807

93,659,551 SXC
$38
0.54%
-6.07%
12.33%
194
XQN

$40,360

9,217,398 XQN *
$161
0.03%
40.02%
3.28%
195
EFL

$40,315

5,351,088 EFL
$186
0.08%
-13.21%
23.97%
196
ABY

$39,709

429,045,650 ABY
$15
0.06%
1.49%
0.68%
197
EMC2

$38,372

170,591,229 EMC2
$306
0.06%
-6.17%
-6.93%
198
TIPS

$37,139

280,846,322,360 TIPS
$53
-3.39%
-1.62%
-22.19%
199
LXC

$35,751

9,756,061 LXC
$166
0.06%
-8.53%
16.90%
200
ECC

$34,981

16,963,625,470 ECC *
$36
10.53%
9.64%
39.04%