Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

WETH WETH (WETH)

192.88 USD (-5.87%)
0.01900692 BTC (-4.81%)
0.89515679 ETH (-3.55%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Umtausch

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
? USD
? BTC
? ETH
Volumen (24 Std)
166,901 USD
16.45 BTC
774.58 ETH
Umlaufversorgung
? WETH

Learn more about why circulating supply may be missing.

Gesamtversorgung
1,153,917 WETH
Lädt Daten vom Server...

WETH Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Kyber Network WETH/ETH $90,035 $215.47 53.95% Spot Percentage Kürzlich
2 DDEX BCZERO/WETH $14,555 $244.34 8.72% Spot Percentage Kürzlich
3 DDEX WBTC/WETH $10,692 $216.52 6.41% Spot Percentage Kürzlich
4 DDEX LINK/WETH $4,537 $226.35 2.72% Spot Percentage Kürzlich
5 DDEX WETH/NUSD $3,469 $213.72 2.08% Spot Percentage Kürzlich
6 DDEX OGO/WETH $3,458 $63.11 2.07% Spot Percentage Kürzlich
7 DDEX TRIO/WETH $3,135 $262.76 1.88% Spot Percentage Kürzlich
8 DDEX HOT/WETH $2,563 $217.16 1.54% Spot Percentage Kürzlich
9 DDEX JNB/WETH $2,271 $198.20 1.36% Spot Percentage Kürzlich
10 DDEX RDN/WETH $1,397 $161.22 0.84% Spot Percentage Kürzlich
11 DDEX EOSDAC/WETH $1,268 $23.10 0.76% Spot Percentage Kürzlich
12 DDEX ADI/WETH $1,209 $37.34 0.72% Spot Percentage Kürzlich
13 DDEX BPRO/WETH $1,163 $183.38 0.70% Spot Percentage Kürzlich
14 DDEX GET/WETH $876 $212.26 0.53% Spot Percentage Kürzlich
15 DDEX MKR/WETH $876 $215.45 0.52% Spot Percentage Kürzlich
16 DDEX GTO/WETH $864 $117.15 0.52% Spot Percentage Kürzlich
17 DDEX ZIL/WETH $766 $84.33 0.46% Spot Percentage Kürzlich
18 DDEX XMX/WETH $587 $151.45 0.35% Spot Percentage Kürzlich
19 DDEX BOMB/WETH $582 $232.11 0.35% Spot Percentage Kürzlich
20 DDEX BLZ/WETH $517 $150.57 0.31% Spot Percentage Kürzlich
21 DDEX SEELE/WETH $483 $497.43 0.29% Spot Percentage Kürzlich
22 DDEX KGC/WETH $437 $201.17 0.26% Spot Percentage Kürzlich
23 DDEX BTB/WETH $418 $97.08 0.25% Spot Percentage Kürzlich
24 DDEX NOKU/WETH $391 $118.57 0.23% Spot Percentage Kürzlich
25 DDEX DACC/WETH $328 $152.29 0.20% Spot Percentage Kürzlich
26 DDEX ETHPLO/WETH $303 $244.04 0.18% Spot Percentage Kürzlich
27 DDEX CHT/WETH $252 $258.60 0.15% Spot Percentage Kürzlich
28 DDEX WETH/DAI $223 $216.62 0.13% Spot Percentage Kürzlich
29 DDEX POWR/WETH $214 $136.08 0.13% Spot Percentage Kürzlich
30 DDEX REP/WETH $210 $219.35 0.13% Spot Percentage Kürzlich
31 DDEX MFTU/WETH $175 $209.97 0.10% Spot Percentage Kürzlich
32 DDEX NMR/WETH $165 $150.28 0.10% Spot Percentage Kürzlich
33 DDEX NOAH/WETH $156 $105.10 0.09% Spot Percentage Kürzlich
34 DDEX BNTY/WETH $152 $57.30 0.09% Spot Percentage Kürzlich
35 DDEX QBIT/WETH $150 $203.46 0.09% Spot Percentage Kürzlich
36 DDEX PARETO/WETH $142 $210.10 0.09% Spot Percentage Kürzlich
37 DDEX BAT/WETH $137 $211.08 0.08% Spot Percentage Kürzlich
38 DDEX WETH/USDC $132 $213.61 0.08% Spot Percentage Kürzlich
39 DDEX WETH/TUSD $130 $216.34 0.08% Spot Percentage Kürzlich
40 DDEX AE/WETH $124 $87.22 0.07% Spot Percentage Kürzlich
41 DDEX MCO/WETH $124 $158.96 0.07% Spot Percentage Kürzlich
42 DDEX BKX/WETH $120 $86.51 0.07% Spot Percentage Kürzlich
43 DDEX DUO/WETH $116 $178.89 0.07% Spot Percentage Kürzlich
44 DDEX BNB/WETH $105 $212.72 0.06% Spot Percentage Kürzlich
45 DDEX TOMO/WETH $104 $409.98 0.06% Spot Percentage Kürzlich
46 DDEX GOLD/WETH $100 $135.20 0.06% Spot Percentage Kürzlich
47 DDEX LBA/WETH $98 $80.67 0.06% Spot Percentage Kürzlich
48 DDEX ARN/WETH $95 $157.63 0.06% Spot Percentage Kürzlich
49 DDEX XBASE/WETH $94 $329.01 0.06% Spot Percentage Kürzlich
50 DDEX SXDT/WETH $91 $210.10 0.05% Spot Percentage Kürzlich
51 DDEX KIN/WETH $82 $111.85 0.05% Spot Percentage Kürzlich
52 DDEX QASH/WETH $74 $169.21 0.04% Spot Percentage Kürzlich
53 DDEX ABT/WETH $72 $129.04 0.04% Spot Percentage Kürzlich
54 DDEX DOS/WETH $55 $82.67 0.03% Spot Percentage Kürzlich
55 DDEX OMG/WETH $53 $172.95 0.03% Spot Percentage Kürzlich
56 DDEX VERI/WETH $52 $234.97 0.03% Spot Percentage Kürzlich
57 DDEX EOS/WETH $46 $107.54 0.03% Spot Percentage Kürzlich
58 DDEX NPXS/WETH $45 $152.17 0.03% Spot Percentage Kürzlich
59 DDEX ZCO/WETH $43 $296.22 0.03% Spot Percentage Kürzlich
60 DDEX SNT/WETH $40 $97.17 0.02% Spot Percentage Kürzlich
61 DDEX PPT/WETH $39 $128.22 0.02% Spot Percentage Kürzlich
62 DDEX ABYSS/WETH $37 $48.34 0.02% Spot Percentage Kürzlich
63 DDEX DTA/WETH $36 $58.96 0.02% Spot Percentage Kürzlich
64 DDEX LOOM/WETH $35 $109.41 0.02% Spot Percentage Kürzlich
65 DDEX MET/WETH $33 $125.04 0.02% Spot Percentage Kürzlich
66 DDEX EURS/WETH $29 $135.30 0.02% Spot Percentage Kürzlich
67 DDEX PAI/WETH $27 $96.56 0.02% Spot Percentage Kürzlich
68 DDEX DYNMT/WETH $27 $247.43 0.02% Spot Percentage Kürzlich
69 DDEX POLY/WETH $25 $165.20 0.02% Spot Percentage Kürzlich
70 DDEX MCW/WETH $25 $209.97 0.02% Spot Percentage Kürzlich
71 DDEX ECOREAL/WETH $24 $1029.19 0.01% Spot Percentage Kürzlich
72 DDEX NEXO/WETH $24 $222.03 0.01% Spot Percentage Kürzlich
73 DDEX IND/WETH $23 $210.10 0.01% Spot Percentage Kürzlich
74 DDEX WETH/PAX $19 $186.68 0.01% Spot Percentage Kürzlich
75 DDEX EVE/WETH $18 $210.10 0.01% Spot Percentage Kürzlich
76 DDEX CTXC/WETH $18 $163.48 0.01% Spot Percentage Kürzlich
77 DDEX BURN/WETH $14 $920.09 0.01% Spot Percentage Kürzlich
78 DDEX NCASH/WETH $12 $173.40 0.01% Spot Percentage Kürzlich
79 DDEX NBAI/WETH $11 $1410.41 0.01% Spot Percentage Kürzlich
80 DDEX HYPE/WETH $11 $145.15 0.01% Spot Percentage Kürzlich
81 DDEX CRO/WETH $11 $178.66 0.01% Spot Percentage Kürzlich
82 DDEX MOT/WETH $11 $209.77 0.01% Spot Percentage Kürzlich
83 DDEX GPT/WETH $11 $973.50 0.01% Spot Percentage Kürzlich
84 DDEX ERC20/WETH $10 $83.78 0.01% Spot Percentage Kürzlich
85 DDEX IOST/WETH $10 $124.95 0.01% Spot Percentage Kürzlich
86 DDEX REN/WETH $9 $840.75 0.01% Spot Percentage Kürzlich
87 DDEX REQ/WETH $9 $193.35 0.01% Spot Percentage Kürzlich
88 DDEX ELF/WETH $9 $86.98 0.01% Spot Percentage Kürzlich
89 DDEX HT/WETH $8 $160.17 0.00% Spot Percentage Kürzlich
90 DDEX TUSD/WETH $7 $117.13 0.00% Spot Percentage Kürzlich
91 DDEX MRO/WETH $6 $216.86 0.00% Spot Percentage Kürzlich
92 DDEX POE/WETH $6 $33.50 0.00% Spot Percentage Kürzlich
93 DDEX SNTR/WETH $6 $106.47 0.00% Spot Percentage Kürzlich
94 DDEX ICHX/WETH $5 $209.97 0.00% Spot Percentage Kürzlich
95 DDEX IOTX/WETH $5 $20.83 0.00% Spot Percentage Kürzlich
96 DDEX GBC/WETH $5 $209.97 0.00% Spot Percentage Kürzlich
97 DDEX ZRX/WETH $5 $219.33 0.00% Spot Percentage Kürzlich
98 DDEX EMPR/WETH $4 $209.97 0.00% Spot Percentage Kürzlich
99 DDEX RTE/WETH $4 $191.75 0.00% Spot Percentage Kürzlich
100 DDEX DOOH/WETH $4 $608.59 0.00% Spot Percentage Kürzlich
101 DDEX STORM/WETH $4 $156.99 0.00% Spot Percentage Kürzlich
102 DDEX WTC/WETH $4 $984.07 0.00% Spot Percentage Kürzlich
103 DDEX DAI/WETH $4 $454.35 0.00% Spot Percentage Kürzlich
104 DDEX CYFM/WETH $3 $33.87 0.00% Spot Percentage Kürzlich
105 DDEX XYO/WETH $3 $91.76 0.00% Spot Percentage Kürzlich
106 DDEX DENT/WETH $3 $192.17 0.00% Spot Percentage Kürzlich
107 DDEX MAN/WETH $2 $101.65 0.00% Spot Percentage Kürzlich
108 DDEX MANA/WETH $2 $280.95 0.00% Spot Percentage Kürzlich
109 DDEX ABX/WETH $2 $9.56 0.00% Spot Percentage Kürzlich
110 DDEX BOOM/WETH $2 $136.02 0.00% Spot Percentage Kürzlich
111 DDEX FTM/WETH $1 $216.83 0.00% Spot Percentage Kürzlich
112 DDEX CLM/WETH $1 $209.97 0.00% Spot Percentage Kürzlich
113 DDEX MESSE/WETH $1 $209.97 0.00% Spot Percentage Kürzlich
114 DDEX GETX/WETH $1 $194.51 0.00% Spot Percentage Kürzlich
115 DDEX BMX/WETH $1 $2211.52 0.00% Spot Percentage Kürzlich
116 DDEX RFR/WETH $1 $146.52 0.00% Spot Percentage Kürzlich
117 DDEX UUU/WETH $1 $69.55 0.00% Spot Percentage Kürzlich
118 DDEX NAVY/WETH $0 $82.62 0.00% Spot Percentage Kürzlich
119 DDEX CREDO/WETH $0 $28.51 0.00% Spot Percentage Kürzlich
120 Radar Relay USDC/WETH ** $75,098 * $218.09 0.00% Spot Percentage Kürzlich
121 Radar Relay WETH/DAI ** $69,828 * $218.47 0.00% Spot Percentage Kürzlich
122 Radar Relay LPT/WETH ** $5,477 * $240.73 0.00% Spot Percentage Kürzlich
123 Radar Relay MKR/WETH ** $3,613 * $215.22 0.00% Spot Percentage Kürzlich
124 Radar Relay BAT/WETH ** $2,519 * $217.80 0.00% Spot Percentage Kürzlich
125 Radar Relay OMG/WETH ** $458 * $217.37 0.00% Spot Percentage Kürzlich
126 Radar Relay TUSD/WETH ** $172 * $219.11 0.00% Spot Percentage Kürzlich
127 Radar Relay ZRX/WETH ** $23 * $291.73 0.00% Spot Percentage Kürzlich
128 Radar Relay LINK/WETH ** $4 * $205.34 0.00% Spot Percentage Kürzlich
129 Radar Relay REQ/WETH ** $0 * $182.98 0.00% Spot Percentage Kürzlich
130 Radar Relay SPANK/WETH ** $0 * $136.04 0.00% Spot Percentage Kürzlich
131 Radar Relay BNTY/WETH ** $0 * $9.82 0.00% Spot Percentage Kürzlich
132 Radar Relay STORM/WETH ** $0 * $145.52 0.00% Spot Percentage Kürzlich
133 Radar Relay CVC/WETH ** $0 * $22.36 0.00% Spot Percentage Kürzlich
134 Radar Relay TAU/WETH ** $0 * $51.28 0.00% Spot Percentage Kürzlich
135 Radar Relay REP/WETH ** $0 * $231.45 0.00% Spot Percentage Kürzlich
136 Radar Relay WAX/WETH ** $0 * $250.35 0.00% Spot Percentage Kürzlich
137 Radar Relay ARN/WETH ** $0 * $106.25 0.00% Spot Percentage Kürzlich
138 Radar Relay FUN/WETH ** $0 * $144.18 0.00% Spot Percentage Kürzlich
139 Radar Relay STORJ/WETH ** $0 * $67902.00 0.00% Spot Percentage Kürzlich
140 Radar Relay MANA/WETH ** $0 * $153.31 0.00% Spot Percentage Kürzlich
141 Radar Relay SNT/WETH ** $0 * $140.98 0.00% Spot Percentage Kürzlich
142 Radar Relay DNT/WETH ** $0 * $209.42 0.00% Spot Percentage Kürzlich
143 Radar Relay UKG/WETH ** $0 * $739.80 0.00% Spot Percentage Kürzlich
144 Radar Relay ETHOS/WETH ** $0 * $46.70 0.00% Spot Percentage Kürzlich
145 Radar Relay RVT/WETH ** $0 * $41.29 0.00% Spot Percentage Kürzlich
146 Radar Relay CAT/WETH ** $0 * $2418.76 0.00% Spot Percentage Kürzlich
147 Radar Relay SUB/WETH ** $0 * $22.78 0.00% Spot Percentage Kürzlich
148 Radar Relay ZIL/WETH ** $0 * $13.17 0.00% Spot Percentage Kürzlich
149 Radar Relay DENT/WETH ** $0 * $12.15 0.00% Spot Percentage Kürzlich
150 Radar Relay POWR/WETH ** $0 * $156.44 0.00% Spot Percentage Kürzlich
151 Radar Relay DGD/WETH ** $0 * $162.64 0.00% Spot Percentage Kürzlich
152 Radar Relay REAL/WETH ** $0 $52.22 0.00% Spot Percentage Kürzlich
153 Radar Relay DATA/WETH ** $0 * $1936.45 0.00% Spot Percentage Kürzlich
154 Radar Relay AST/WETH ** $0 * $96.12 0.00% Spot Percentage Kürzlich
155 Radar Relay BLZ/WETH ** $0 * $3583.97 0.00% Spot Percentage Kürzlich
156 Radar Relay ELF/WETH ** $0 * $9.06 0.00% Spot Percentage Kürzlich
157 Radar Relay SNTR/WETH ** $0 * $9.06 0.00% Spot Percentage Kürzlich
158 Radar Relay HYDRO/WETH ** $0 * $17.47 0.00% Spot Percentage Kürzlich
159 Radar Relay LOOM/WETH ** $0 * $223.78 0.00% Spot Percentage Kürzlich
160 Radar Relay ENJ/WETH ** $0 * $147.96 0.00% Spot Percentage Kürzlich
161 Radar Relay KNC/WETH ** $0 * $300.54 0.00% Spot Percentage Kürzlich
162 Radar Relay WBTC/WETH ** $0 * $183.83 0.00% Spot Percentage Kürzlich
163 DDEX QKC/WETH *** $7,730 *** $22.01 0.00% Spot Percentage Kürzlich
164 DDEX THETA/WETH *** $7,087 *** $17.91 0.00% Spot Percentage Kürzlich
165 DDEX USDC/WETH *** $249 *** $100.53 0.00% Spot Percentage Kürzlich
166 DDEX TFD/WETH *** $212 *** $1.50 0.00% Spot Percentage Kürzlich
167 DDEX TRX/WETH *** $15 *** $17.15 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu WETH

Keine aktiven Feeds

Hilfsmittel für WETH

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,917 WETH with ? WETH in circulation. The last known price of WETH is 192.88 USD and is down 5.87% over the last 24 hours. It is currently trading on 7 active market(s) with 166,901 USD traded over the last 24 hours. More information can be found at https://weth.io/.
Statistiken (WETH)
Preis (WETH) 192.88 USD
ROI (WETH) -85.01%
Marktrang #2103
Marktkapitalisierung Keine Daten
Volumen (24 h) 166,901 USD
Umlaufversorgung Keine Daten
Gesamtversorgung 1,153,917 WETH
Maximale Versorgung Keine Daten
Allzeithoch 920.82 USD
(9. Feb. 2018)
Allzeittief 102.49 USD
(5. Feb. 2019)
52-Wochen Hoch / Tief 396.57 USD /
65.60 USD
90-Tage Hoch / Tief 396.57 USD /
124.11 USD
30-Tage Hoch / Tief 205.67 USD /
124.11 USD
7-Tage Hoch / Tief 205.67 USD /
162.25 USD
24-Stunden Hoch / Tief 205.67 USD /
191.11 USD
Hoch / Tief (Gestern) 205.67 USD /
186.60 USD
Eröffnungs-/Schlusskurs (Gestern) 187.96 USD /
205.24 USD
Änderung (Gestern) $17.28 USD (+9.19%)
Volumen (Gestern) $260,755 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).