×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  4,931Märkte:  20,579Marktkapitalisierung:  $193,783,668,294Vol. 24 h:  $58,124,185,223BTC Dominanz:  66.5%
Marktkapitalisierung:  $193,783,668,294Vol. 24 h:  $58,124,185,223BTC Dominanz:  66.5%Kryptowährungen:  4,931Märkte:  20,579

WETH (WETH)

$142.16 USD (-1.75%)
0.01996960 BTC (0.36%)
0.99986878 ETH (-0.03%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $38,794.62 USD
    5.44948809 BTC
    272.85338967 ETH
  • Umlaufversorgung
    ? WETH
  • Gesamtversorgung
    1,153,917 WETH
  • Historical data for WETH

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 14, 2019
    144.98
    145.15
    142.45
    142.81
    150,011
    0
    Dec 13, 2019
    145.62
    145.89
    143.76
    144.98
    135,952
    0
    Dec 12, 2019
    143.65
    145.72
    141.48
    145.68
    73,753.50
    0
    Dec 11, 2019
    146.27
    147.15
    143.01
    143.65
    34,334.46
    0
    Dec 10, 2019
    148.26
    148.60
    144.96
    146.34
    50,885.54
    0
    Dec 09, 2019
    151.39
    152.04
    147.66
    148.32
    141,183
    0
    Dec 08, 2019
    148.80
    152.42
    148.35
    151.48
    147,098
    0
    Dec 07, 2019
    149.24
    149.82
    148.44
    148.94
    321,774
    0
    Dec 06, 2019
    149.31
    149.69
    147.63
    149.12
    391,511
    0
    Dec 05, 2019
    146.72
    152.63
    145.45
    149.26
    331,225
    0
    Dec 04, 2019
    147.99
    150.69
    145.03
    146.70
    1,026,196
    0
    Dec 03, 2019
    149.10
    150.36
    146.03
    147.98
    561,625
    0
    Dec 02, 2019
    151.25
    152.16
    147.58
    149.10
    285,409
    0
    Dec 01, 2019
    152.54
    152.54
    147.08
    151.30
    271,180
    0
    Nov 30, 2019
    155.19
    156.69
    151.20
    152.61
    174,806
    0
    Nov 29, 2019
    151.62
    156.89
    151.39
    155.17
    367,542
    0
    Nov 28, 2019
    153.02
    156.51
    150.98
    151.62
    223,059
    0
    Nov 27, 2019
    148.93
    154.86
    143.54
    153.08
    443,984
    0
    Nov 26, 2019
    146.48
    149.80
    145.20
    149.10
    197,311
    0
    Nov 25, 2019
    142.85
    150.21
    133.70
    146.45
    857,600
    0
    Nov 24, 2019
    153.49
    154.05
    142.93
    142.93
    222,601
    0
    Nov 23, 2019
    150.35
    154.10
    147.62
    153.49
    208,837
    0
    Nov 22, 2019
    160.04
    174.66
    143.79
    150.35
    604,979
    0
    Nov 21, 2019
    170.66
    170.83
    156.87
    160.04
    381,541
    0
    Nov 20, 2019
    175.92
    179.45
    168.44
    170.40
    204,685
    0
    Nov 19, 2019
    175.15
    183.91
    173.89
    175.92
    522,127
    0
    Nov 18, 2019
    179.93
    180.62
    172.96
    175.26
    197,072
    0
    Nov 17, 2019
    173.89
    182.47
    173.43
    179.89
    327,359
    0
    Nov 16, 2019
    177.18
    178.96
    173.36
    173.89
    178,976
    0
    Nov 15, 2019
    180.32
    180.87
    175.74
    177.28
    330,700
    0

Über WETH

WETH (WETH) is a cryptocurrency token and operates on the Ethereum platform. WETH has a current supply of 1,153,916.967 with ? in circulation. The last known price of WETH is $142.16 USD and is down -1.75% over the last 24 hours. It is currently trading on 49 active market(s) with $38,794.62 traded over the last 24 hours. More information can be found at https://weth.io/.

Statistiken (WETH)

WETH Price
$142.16 USD
WETH ROI
-88.95%
Marktrang
#2156
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$38,794.62 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
1,153,917 WETH
Maximale Versorgung
Keine Daten
Allzeithoch
$920.82 USD
(Feb 09, 2018)
Allzeittief
$102.49 USD
(Feb 05, 2019)
52-Wochen Hoch / Tief
$396.57 USD /
$65.60 USD
90-Tage Hoch / Tief
$289.25 USD /
$132.25 USD
30-Tage Hoch / Tief
$183.91 USD /
$133.70 USD
7-Tage Hoch / Tief
$152.42 USD /
$141.45 USD
24-Stunden Hoch / Tief
$144.81 USD /
$141.45 USD
Hoch / Tief (Gestern)
$145.15 USD /
$142.45 USD
Eröffnungs-/Schlusskurs (Gestern)
$144.98 USD /
$142.81 USD
Änderung (Gestern)
$-2.17 USD (-1.50%)
Volumen (Gestern)
$150,011 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.