×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $223,081,831,761Vol. 24 h:  $68,679,084,710BTC Dominanz:  66.0%
Marktkapitalisierung:  $223,081,831,761Vol. 24 h:  $68,679,084,710BTC Dominanz:  66.0%Kryptowährungen:  4,843Märkte:  20,793

USD Coin (USDC)

$1.01 USD (-0.41%)
0.00012339 BTC (-0.14%)
0.00568258 ETH (-0.66%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $433,673,829 USD
    53,172 BTC
    2,448,710 ETH
  • Volumen (24 Std)
    $252,357,448 USD
    30,941 BTC
    1,424,920 ETH
  • Umlaufversorgung
    430,915,138 USDC
  • Gesamtversorgung
    432,889,058 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    1.01
    1.03
    1.00
    1.01
    270,511,693
    444,180,150
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    318,741,886
    447,778,601
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    348,968,468
    445,015,572
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    196,265,977
    444,955,987
    Nov 15, 2019
    1.01
    1.02
    0.998942
    1.00
    217,386,443
    439,849,170
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    206,724,419
    442,184,866
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    221,641,563
    449,163,234
    Nov 12, 2019
    1.00
    1.01
    0.997958
    1.00
    231,927,404
    450,783,452
    Nov 11, 2019
    1.00
    1.01
    0.999296
    1.00
    249,046,403
    452,216,839
    Nov 10, 2019
    1.00
    1.01
    0.987540
    1.00
    208,138,709
    452,610,559
    Nov 09, 2019
    1.00
    1.01
    0.999435
    0.999908
    181,125,623
    452,131,191
    Nov 08, 2019
    1.01
    1.01
    0.999713
    1.00
    274,189,415
    453,928,210
    Nov 07, 2019
    1.00
    1.01
    0.999596
    1.01
    239,841,337
    458,718,478
    Nov 06, 2019
    1.00
    1.01
    0.999218
    1.00
    254,889,570
    458,947,113
    Nov 05, 2019
    1.00
    1.01
    0.995417
    1.00
    294,667,615
    469,576,715
    Nov 04, 2019
    1.00
    1.01
    0.991435
    1.00
    310,602,968
    447,664,364
    Nov 03, 2019
    1.00
    1.01
    0.997735
    1.00
    208,342,328
    468,534,831
    Nov 02, 2019
    1.00
    1.01
    0.995357
    1.00
    222,754,025
    469,892,325
    Nov 01, 2019
    1.01
    1.01
    0.998652
    1.00
    244,379,930
    455,485,474
    Oct 31, 2019
    1.00
    1.04
    0.996350
    1.00
    238,812,359
    464,314,215
    Oct 30, 2019
    1.00
    1.01
    0.998396
    1.00
    278,236,712
    467,478,637
    Oct 29, 2019
    1.00
    1.01
    0.992215
    0.999635
    275,012,859
    470,545,187
    Oct 28, 2019
    1.00
    1.01
    0.974623
    1.00
    279,804,543
    473,738,411
    Oct 27, 2019
    0.998996
    1.01
    0.973098
    1.00
    259,625,515
    475,568,092
    Oct 26, 2019
    1.00
    1.01
    0.967926
    0.998885
    325,436,453
    480,409,109
    Oct 25, 2019
    1.01
    1.01
    0.974553
    1.00
    269,128,282
    481,796,816
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    169,699,224
    481,101,880
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    202,607,602
    464,430,442
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    157,055,490
    462,166,935
    Oct 21, 2019
    1.00
    1.00
    0.998845
    1.00
    204,345,569
    477,558,147
    Oct 20, 2019
    1.00
    1.01
    0.990779
    1.00
    142,910,830
    474,459,294

Über USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Statistiken (USD Coin)

USD Coin Price
$1.01 USD
USD Coin ROI
0.23%
Marktrang
#25
Marktkapitalisierung
$433,673,829 USD
Volumen (24 h)
$252,357,448 USD
Umlaufversorgung
430,915,138 USDC
Gesamtversorgung
432,889,058 USDC
Maximale Versorgung
Keine Daten
Allzeithoch
$1.11 USD
(Oct 15, 2018)
Allzeittief
$0.967926 USD
(Oct 26, 2019)
52-Wochen Hoch / Tief
$1.06 USD /
$0.967926 USD
90-Tage Hoch / Tief
$1.06 USD /
$0.967926 USD
30-Tage Hoch / Tief
$1.04 USD /
$0.967926 USD
7-Tage Hoch / Tief
$1.03 USD /
$0.998942 USD
24-Stunden Hoch / Tief
$1.02 USD /
$1.01 USD
Hoch / Tief (Gestern)
$1.03 USD /
$1.00 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.01 USD /
$1.01 USD
Änderung (Gestern)
$-0.003981 USD (-0.39%)
Volumen (Gestern)
$270,511,693 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.