Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Tezos Tezos (XTZ)
1.37 USD (-2.13%)
0.00024559 BTC (-4.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
905,615,426 USD
162,732 BTC
Volumen (24 Std)
8,971,312 USD
1,612 BTC
Umlaufversorgung
662,622,460 XTZ
Gesamtversorgung
791,757,503 XTZ

Historische Daten für Tezos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 1.35 1.49 1.34 1.46 8,900,827 964,619,110
22. Apr. 2019 1.32 1.35 1.31 1.35 5,026,218 891,321,471
21. Apr. 2019 1.34 1.36 1.30 1.32 4,552,769 874,542,583
20. Apr. 2019 1.36 1.39 1.31 1.34 6,077,148 889,004,785
19. Apr. 2019 1.38 1.40 1.28 1.36 8,397,604 897,214,895
18. Apr. 2019 1.27 1.38 1.26 1.38 11,789,322 910,979,421
17. Apr. 2019 1.15 1.27 1.15 1.27 6,975,114 838,761,482
16. Apr. 2019 1.07 1.16 1.04 1.15 5,125,489 762,858,702
15. Apr. 2019 1.14 1.20 1.06 1.07 7,297,552 706,804,629
14. Apr. 2019 0.980627 1.15 0.962144 1.14 7,879,353 756,808,225
13. Apr. 2019 0.972006 0.997955 0.957275 0.980627 3,216,414 649,039,684
12. Apr. 2019 0.936966 0.977282 0.915729 0.973109 3,421,766 643,084,925
11. Apr. 2019 1.02 1.03 0.931632 0.937473 4,534,222 621,692,249
10. Apr. 2019 0.941253 1.03 0.939551 1.02 4,767,004 677,893,974
9. Apr. 2019 0.936641 1.01 0.898683 0.939958 5,204,779 624,517,832
8. Apr. 2019 0.977546 1.00 0.921211 0.936641 7,784,289 621,282,752
7. Apr. 2019 0.960605 0.989973 0.958282 0.977848 6,017,800 647,560,148
6. Apr. 2019 1.02 1.02 0.957762 0.960346 6,626,631 638,181,631
5. Apr. 2019 0.867735 1.02 0.866470 1.02 8,618,245 675,611,949
4. Apr. 2019 0.943479 1.01 0.856778 0.865498 8,582,839 573,285,374
3. Apr. 2019 1.03 1.04 0.923427 0.945043 8,329,667 628,179,638
2. Apr. 2019 0.982972 1.03 0.936914 1.02 9,297,473 678,087,695
1. Apr. 2019 1.06 1.07 0.973340 0.982625 6,807,342 650,994,455
31. März 2019 0.947560 1.10 0.944063 1.06 8,951,421 704,639,139
30. März 2019 0.891510 0.948936 0.872200 0.947560 4,314,599 628,905,003
29. März 2019 0.788943 0.950632 0.780392 0.896609 8,197,917 594,080,079
28. März 2019 0.724971 0.805524 0.716270 0.788943 4,956,700 524,552,175
27. März 2019 0.670344 0.725332 0.667460 0.724971 2,937,562 481,208,740
26. März 2019 0.685032 0.685032 0.657620 0.671928 2,548,318 445,240,788
25. März 2019 0.672568 0.738800 0.661414 0.685899 3,905,513 456,085,088
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Statistics
Tezos Price 1.37 USD
Tezos ROI -17.51%
Market Rank #15
Marktkapitalisierung 905,615,426 USD
24 Hour Volume 8,971,312 USD
Umlaufversorgung 662,622,460 XTZ
Gesamtversorgung 791,757,503 XTZ
Maximale Versorgung Keine Daten
All Time High 12.19 USD
(17. Dez. 2017)
All Time Low 0.314631 USD
(7. Dez. 2018)
52 Week High / Low 5.97 USD /
0.314631 USD
90 Day High / Low 1.49 USD /
0.359823 USD
30 Day High / Low 1.49 USD /
0.657620 USD
7 Day High / Low 1.49 USD /
1.15 USD
24 Hour High / Low 1.49 USD /
1.36 USD
Yesterday's High / Low 1.49 USD /
1.34 USD
Yesterday's Open / Close 1.35 USD /
1.46 USD
Yesterday's Change $0.107291 USD (+7.95%)
Yesterday's Volume $8,900,827 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)