×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,917Marktkapitalisierung:  $238,644,680,200Vol. 24 h:  $66,612,407,229BTC Dominanz:  66.0%
Marktkapitalisierung:  $238,644,680,200Vol. 24 h:  $66,612,407,229BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,917

Tezos (XTZ)

$1.14 USD (-1.70%)
0.00013070 BTC (-0.64%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $752,491,505 USD
    86,312 BTC
  • Volumen (24 Std)
    $23,723,104 USD
    2,721 BTC
  • Umlaufversorgung
    660,373,612 XTZ
  • Gesamtversorgung
    801,312,599 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 13, 2019
    1.17
    1.17
    1.12
    1.13
    23,410,839
    746,750,215
    Nov 12, 2019
    1.18
    1.20
    1.15
    1.17
    23,591,140
    771,905,281
    Nov 11, 2019
    1.23
    1.24
    1.17
    1.18
    25,012,739
    776,358,941
    Nov 10, 2019
    1.25
    1.25
    1.19
    1.23
    31,134,799
    812,505,004
    Nov 09, 2019
    1.17
    1.26
    1.15
    1.24
    34,760,712
    819,630,519
    Nov 08, 2019
    1.22
    1.28
    1.12
    1.17
    44,195,683
    770,094,896
    Nov 07, 2019
    1.02
    1.44
    1.02
    1.22
    92,805,360
    805,246,128
    Nov 06, 2019
    0.927547
    1.05
    0.902417
    1.02
    26,095,931
    673,756,212
    Nov 05, 2019
    0.891802
    0.929289
    0.877752
    0.927137
    13,420,498
    612,256,490
    Nov 04, 2019
    0.868023
    0.907127
    0.864600
    0.891802
    16,511,023
    588,922,638
    Nov 03, 2019
    0.865785
    0.874167
    0.848911
    0.868879
    11,444,717
    573,784,519
    Nov 02, 2019
    0.878443
    0.886302
    0.857435
    0.865528
    9,944,483
    571,571,532
    Nov 01, 2019
    0.889461
    0.891029
    0.863507
    0.877941
    12,684,201
    579,768,933
    Oct 31, 2019
    0.914068
    0.924062
    0.873981
    0.890512
    13,120,625
    588,070,905
    Oct 30, 2019
    0.878168
    0.969414
    0.774601
    0.914079
    23,084,998
    603,633,344
    Oct 29, 2019
    0.871995
    0.917937
    0.825450
    0.878892
    19,713,852
    580,397,277
    Oct 28, 2019
    0.879748
    0.928777
    0.768318
    0.875315
    24,337,121
    578,034,790
    Oct 27, 2019
    0.836378
    0.890216
    0.688631
    0.875154
    23,186,370
    577,928,349
    Oct 26, 2019
    0.833823
    0.926030
    0.818766
    0.831994
    20,293,463
    549,426,804
    Oct 25, 2019
    0.767532
    0.842798
    0.762231
    0.834757
    16,862,309
    551,251,771
    Oct 24, 2019
    0.761316
    0.780364
    0.754028
    0.768243
    14,425,427
    507,327,662
    Oct 23, 2019
    0.838904
    0.839336
    0.755143
    0.761316
    14,131,553
    502,752,829
    Oct 22, 2019
    0.870816
    0.879914
    0.833186
    0.838575
    11,567,380
    553,772,790
    Oct 21, 2019
    0.877297
    0.889119
    0.866837
    0.871432
    11,434,852
    575,470,528
    Oct 20, 2019
    0.865450
    0.884321
    0.861892
    0.877438
    9,297,806
    579,437,174
    Oct 19, 2019
    0.879461
    0.890271
    0.861758
    0.865266
    10,127,092
    571,399,102
    Oct 18, 2019
    0.895843
    0.898314
    0.869977
    0.877796
    10,666,948
    579,673,087
    Oct 17, 2019
    0.876521
    0.899669
    0.872991
    0.895843
    11,185,558
    591,591,209
    Oct 16, 2019
    0.909666
    0.913004
    0.861378
    0.876968
    12,766,002
    579,126,752
    Oct 15, 2019
    0.939501
    0.961195
    0.902323
    0.907378
    17,300,340
    599,208,238
    Oct 14, 2019
    0.903695
    0.942667
    0.897807
    0.941266
    16,242,661
    621,587,341

Über Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Statistiken (Tezos)

Tezos Price
$1.14 USD
Tezos ROI
142.45%
Marktrang
#18
Marktkapitalisierung
$752,491,505 USD
Volumen (24 h)
$23,723,104 USD
Umlaufversorgung
660,373,612 XTZ
Gesamtversorgung
801,312,599 XTZ
Maximale Versorgung
Keine Daten
Allzeithoch
$10.00 USD
(Dec 17, 2017)
Allzeittief
$0.314631 USD
(Dec 07, 2018)
52-Wochen Hoch / Tief
$1.83 USD /
$0.314631 USD
90-Tage Hoch / Tief
$1.44 USD /
$0.688631 USD
30-Tage Hoch / Tief
$1.44 USD /
$0.688631 USD
7-Tage Hoch / Tief
$1.31 USD /
$1.09 USD
24-Stunden Hoch / Tief
$1.16 USD /
$1.11 USD
Hoch / Tief (Gestern)
$1.17 USD /
$1.12 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.17 USD /
$1.13 USD
Änderung (Gestern)
$-0.037301 USD (-3.19%)
Volumen (Gestern)
$23,410,839 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.