Marktkapitalisierung:
Tezos Tezos (XTZ)
0.447677 USD (0.45%)
0.00010931 BTC (-2.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
271,959,098 USD
66,402 BTC
Volumen (24 Std)
3,994,798 USD
975.37 BTC
Umlaufversorgung
607,489,041 XTZ
Gesamtversorgung
763,306,930 XTZ

Historische Daten für Tezos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Feb. 2019 0.438034 0.451751 0.437903 0.446460 3,525,863 271,219,483
21. Feb. 2019 0.463576 0.464355 0.437685 0.438406 2,258,275 266,327,091
20. Feb. 2019 0.452018 0.464426 0.443580 0.463852 1,901,814 281,785,061
19. Feb. 2019 0.454115 0.463598 0.445682 0.451244 2,570,898 274,125,632
18. Feb. 2019 0.436952 0.462751 0.436246 0.453744 2,812,974 275,644,676
17. Feb. 2019 0.435458 0.446393 0.432987 0.436943 1,865,190 265,438,343
16. Feb. 2019 0.448717 0.461859 0.426479 0.433065 2,263,298 263,081,992
15. Feb. 2019 0.411767 0.454976 0.411618 0.448514 2,579,809 272,467,401
14. Feb. 2019 0.394803 0.412129 0.394374 0.411214 2,417,774 249,808,271
13. Feb. 2019 0.389754 0.396450 0.387506 0.394754 1,872,066 239,808,548
12. Feb. 2019 0.383783 0.390428 0.380362 0.389957 2,423,798 236,894,597
11. Feb. 2019 0.379033 0.386443 0.378690 0.383347 2,666,256 232,878,819
10. Feb. 2019 0.379457 0.380715 0.374386 0.379014 2,737,184 230,246,635
9. Feb. 2019 0.388303 0.397692 0.378386 0.379750 1,639,116 230,693,936
8. Feb. 2019 0.364471 0.388219 0.359823 0.387649 3,215,684 235,492,797
7. Feb. 2019 0.367889 0.370001 0.362385 0.363864 931,032 221,043,271
6. Feb. 2019 0.371413 0.375526 0.365713 0.367485 5,215,259 223,243,062
5. Feb. 2019 0.369666 0.374384 0.367595 0.371490 2,195,289 225,676,110
4. Feb. 2019 0.373589 0.375107 0.367910 0.369976 9,201,165 224,756,073
3. Feb. 2019 0.380690 0.382937 0.373000 0.373650 3,472,421 226,988,236
2. Feb. 2019 0.382092 0.383219 0.377294 0.381045 1,902,184 231,480,460
1. Feb. 2019 0.379172 0.383738 0.375959 0.382546 3,983,833 232,392,407
31. Jan. 2019 0.379090 0.380596 0.371987 0.378969 2,498,650 230,219,585
30. Jan. 2019 0.372874 0.379684 0.369705 0.379684 2,950,624 230,654,150
29. Jan. 2019 0.378462 0.381507 0.366635 0.372959 2,254,263 226,568,540
28. Jan. 2019 0.402109 0.404839 0.376584 0.378758 2,637,806 230,091,268
27. Jan. 2019 0.410914 0.410914 0.398980 0.402173 1,631,404 244,315,648
26. Jan. 2019 0.414973 0.418771 0.410362 0.410441 1,336,560 249,338,320
25. Jan. 2019 0.420030 0.423538 0.412769 0.414860 1,335,099 252,022,887
24. Jan. 2019 0.421965 0.425025 0.413280 0.419585 1,166,729 254,893,227
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Price 0.447677 USD
Market Rank #23
Marktkapitalisierung 271,959,098 USD
24h Volume 3,994,798 USD
Umlaufversorgung 607,489,041 XTZ
Gesamtversorgung 763,306,930 XTZ
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.438034 USD / $0.446460 USD
Yesterday's High / Low $0.451751 USD / $0.437903 USD
Yesterday's Change +0.008426 USD (+1.92%)
Yesterday's Volume $3,525,863 USD