Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Tezos Tezos (XTZ)
1.07 USD (8.00%)
0.00010058 BTC (7.52%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
705,109,362 USD
66,286 BTC
Volumen (24 Std)
5,958,685 USD
560.17 BTC
Umlaufversorgung
659,031,788 XTZ
Gesamtversorgung
801,312,615 XTZ

Historische Daten für Tezos

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Juli 2019 0.980629 1.06 0.975963 1.04 5,404,137 686,409,070
19. Juli 2019 0.975413 0.986751 0.930558 0.982152 4,603,820 645,925,734
18. Juli 2019 0.919985 0.991306 0.914523 0.975413 5,468,334 643,555,643
17. Juli 2019 0.862768 0.945060 0.834350 0.919831 5,971,580 605,928,448
16. Juli 2019 0.970807 0.979049 0.838499 0.858835 6,473,433 564,843,687
15. Juli 2019 0.935994 1.02 0.889508 0.971759 6,354,067 641,182,870
14. Juli 2019 0.997538 1.02 0.926320 0.936902 3,976,188 617,249,243
13. Juli 2019 1.08 1.09 0.949652 0.997331 6,033,426 656,064,027
12. Juli 2019 1.02 1.08 0.996290 1.08 5,490,410 711,690,326
11. Juli 2019 1.18 1.19 1.01 1.01 6,027,839 668,159,345
10. Juli 2019 1.22 1.25 1.16 1.18 6,717,291 776,271,455
9. Juli 2019 1.22 1.25 1.16 1.22 6,828,247 806,487,053
8. Juli 2019 1.20 1.23 1.17 1.22 5,921,756 807,185,678
7. Juli 2019 1.22 1.23 1.15 1.20 6,059,511 787,851,212
6. Juli 2019 1.28 1.29 1.20 1.22 6,465,615 804,271,519
5. Juli 2019 1.21 1.29 1.20 1.28 6,854,996 844,817,393
4. Juli 2019 1.24 1.30 1.14 1.21 10,289,849 794,861,091
3. Juli 2019 1.01 1.29 1.01 1.24 15,837,964 821,030,802
2. Juli 2019 0.919517 1.08 0.861476 1.01 7,635,184 667,248,651
1. Juli 2019 0.934126 0.959318 0.862020 0.919536 6,028,770 605,042,285
30. Juni 2019 1.03 1.05 0.911791 0.934126 6,748,029 616,672,950
29. Juni 2019 1.01 1.04 0.953163 1.03 7,264,458 680,750,934
28. Juni 2019 0.979479 1.08 0.975719 1.01 6,776,169 666,152,208
27. Juni 2019 1.09 1.11 0.920158 0.978566 8,510,764 646,086,592
26. Juni 2019 1.10 1.16 1.04 1.09 11,735,069 715,579,635
25. Juni 2019 1.16 1.18 1.07 1.10 8,186,039 726,181,028
24. Juni 2019 1.19 1.19 1.14 1.16 5,656,100 767,780,900
23. Juni 2019 1.23 1.26 1.19 1.19 5,118,426 785,283,736
22. Juni 2019 1.17 1.26 1.14 1.23 10,229,269 807,746,163
21. Juni 2019 1.13 1.22 1.13 1.17 6,892,837 774,556,610
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Statistiken (Tezos)
Preis (Tezos) 1.07 USD
ROI (Tezos) +127.64%
Marktrang #20
Marktkapitalisierung 705,109,362 USD
Volumen (24 h) 5,958,685 USD
Umlaufversorgung 659,031,788 XTZ
Gesamtversorgung 801,312,615 XTZ
Maximale Versorgung Keine Daten
Allzeithoch 12.19 USD
(17. Dez. 2017)
Allzeittief 0.314631 USD
(7. Dez. 2018)
52-Wochen Hoch / Tief 2.29 USD /
0.314631 USD
90-Tage Hoch / Tief 1.83 USD /
0.834350 USD
30-Tage Hoch / Tief 1.30 USD /
0.834350 USD
7-Tage Hoch / Tief 1.09 USD /
0.834350 USD
24-Stunden Hoch / Tief 1.09 USD /
0.986954 USD
Hoch / Tief (Gestern) 1.06 USD /
0.975963 USD
Eröffnungs-/Schlusskurs (Gestern) 0.980629 USD /
1.04 USD
Änderung (Gestern) $0.061432 USD (+6.26%)
Volumen (Gestern) $5,404,137 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).