New! Learn where to earn and borrow crypto now.

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

XRP XRP (XRP)

0.293573 USD (1.12%)
0.00003559 BTC (-1.76%)

Buy Crypto In Minutes

Umtausch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
12,694,863,651 USD
1,539,107 BTC
Volumen (24 Std)
1,677,364,949 USD
203,361 BTC
Umlaufversorgung
43,242,653,330 XRP
Gesamtversorgung
99,991,321,535 XRP
Maximale Versorgung
100,000,000,000 XRP
Lädt Daten vom Server...

XRP Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 HCoin XRP/USDT $103,526,189 $0.294324 6.17% Spot Percentage Kürzlich
2 MXC XRP/USDT $87,828,606 $0.294273 5.24% Spot Percentage Kürzlich
3 BCEX XRP/USDT $62,616,624 $0.285775 3.73% Spot Percentage Kürzlich
4 RightBTC XRP/USDT $59,112,658 $0.294273 3.52% Spot Percentage Kürzlich
5 ZB.COM XRP/BTC $57,997,783 $0.292995 3.46% Spot Percentage Kürzlich
6 BigONE XRP/USDT $57,779,509 $0.294404 3.44% Spot Percentage Kürzlich
7 CBX XRP/USDT $57,768,381 $0.294404 3.44% Spot Percentage Kürzlich
8 Cat.Ex XRP/TRX $37,847,918 $0.294253 2.26% Spot Percentage Kürzlich
9 Bibox XRP/ETH $37,265,023 $0.293618 2.22% Spot Percentage Kürzlich
10 BKEX XRP/USDT $33,981,976 $0.294314 2.03% Spot Percentage Kürzlich
11 Fatbtc XRP/USDT $32,306,395 $0.295921 1.93% Spot Percentage Kürzlich
12 LATOKEN XRP/USDT $32,124,528 $0.294414 1.92% Spot Percentage Kürzlich
13 CoinTiger XRP/USDT $31,404,908 $0.294113 1.87% Spot Percentage Kürzlich
14 LATOKEN XRP/BTC $30,250,493 $0.292831 1.80% Spot Percentage Kürzlich
15 DigiFinex XRP/USDT $29,561,500 $0.294213 1.76% Spot Percentage Kürzlich
16 DOBI Exchange XRP/USDT $29,057,056 $0.294304 1.73% Spot Percentage Kürzlich
17 IDCM XRP/USDT $28,182,945 $0.294575 1.68% Spot Percentage Kürzlich
18 CoinEx XRP/USDT $27,812,556 $0.294304 1.66% Spot Percentage Kürzlich
19 Binance XRP/USDT $26,277,750 $0.294414 1.57% Spot Percentage Kürzlich
20 Huobi Global XRP/USDT $25,313,470 $0.294304 1.51% Spot Percentage Kürzlich
21 IDCM XRP/BTC $24,244,965 $0.292831 1.45% Spot Percentage Kürzlich
22 Exrates XRP/USDT $24,221,597 $0.294111 1.44% Spot Percentage Kürzlich
23 Bibox XRP/BTC $23,984,445 $0.293653 1.43% Spot Percentage Kürzlich
24 Fatbtc XRP/BTC $23,676,590 $0.290117 1.41% Spot Percentage Kürzlich
25 Bit-Z XRP/USDT $23,451,929 $0.294414 1.40% Spot Percentage Kürzlich
26 CoinBene XRP/USDT $23,331,051 $0.294384 1.39% Spot Percentage Kürzlich
27 BW.com XRP/USDT $23,253,559 $0.294514 1.39% Spot Percentage Kürzlich
28 IDAX XRP/USDT $21,303,014 $0.294404 1.27% Spot Percentage Kürzlich
29 Upbit XRP/KRW $20,782,409 $0.293636 1.24% Spot Percentage Kürzlich
30 Exrates XRP/BTC $20,664,048 $0.292255 1.23% Spot Percentage Kürzlich
31 Exrates XRP/USD $20,402,703 $0.293276 1.22% Spot Percentage Kürzlich
32 VinDAX XRP/USDT $20,246,299 $0.294555 1.21% Spot Percentage Kürzlich
33 DOBI Exchange XRP/BTC $19,701,639 $0.292831 1.17% Spot Percentage Kürzlich
34 Binance XRP/BTC $19,222,921 $0.292913 1.15% Spot Percentage Kürzlich
35 HitBTC XRP/USDT $18,915,998 $0.294298 1.13% Spot Percentage Kürzlich
36 DigiFinex XRP/BTC $18,892,661 $0.293078 1.13% Spot Percentage Kürzlich
37 OKEx XRP/USDT $18,440,602 $0.294314 1.10% Spot Percentage Kürzlich
38 Hotbit XRP/USDT $18,346,056 $0.290813 1.09% Spot Percentage Kürzlich
39 Hotbit XRP/ETH $18,004,480 $0.296805 1.07% Spot Percentage Kürzlich
40 Bithumb XRP/KRW $17,834,009 $0.294489 1.06% Spot Percentage Kürzlich
41 Bibox XRP/USDT $17,287,007 $0.294213 1.03% Spot Percentage Kürzlich
42 CoinEgg XRP/USDT $16,354,692 $0.294615 0.98% Spot Percentage Kürzlich
43 OKEx XRP/BTC $13,450,177 $0.292831 0.80% Spot Percentage Kürzlich
44 CoinEgg XRP/BTC $11,524,410 $0.293653 0.69% Spot Percentage Kürzlich
45 BitForex XRP/BTC $11,182,098 $0.292913 0.67% Spot Percentage Kürzlich
46 RightBTC XRP/BTC $10,785,761 $0.292913 0.64% Spot Percentage Kürzlich
47 ZB.COM XRP/USDT $10,452,426 $0.294414 0.62% Spot Percentage Kürzlich
48 Huobi Korea XRP/KRW $10,107,559 $0.295017 0.60% Spot Percentage Kürzlich
49 Hotbit XRP/BTC $9,593,453 $0.289542 0.57% Spot Percentage Kürzlich
50 Bitbank XRP/JPY $7,940,739 $0.293857 0.47% Spot Percentage Kürzlich
51 Fatbtc XRP/CNY $7,937,730 $0.294825 0.47% Spot Percentage Kürzlich
52 Bitstamp XRP/USD $7,411,207 $0.293120 0.44% Spot Percentage Kürzlich
53 Dcoin XRP/USDT $7,296,176 $0.294334 0.43% Spot Percentage Kürzlich
54 LATOKEN XRP/ETH $7,253,854 $0.294411 0.43% Spot Percentage Kürzlich
55 BitForex XRP/USDT $6,756,229 $0.294283 0.40% Spot Percentage Kürzlich
56 Sistemkoin XRP/TRY $6,586,213 $0.296848 0.39% Spot Percentage Kürzlich
57 Coinbase Pro XRP/USD $6,522,669 $0.293300 0.39% Spot Percentage Kürzlich
58 BitForex XRP/ETH $6,453,940 $0.294734 0.38% Spot Percentage Kürzlich
59 CoinBene XRP/BTC $6,174,062 $0.292913 0.37% Spot Percentage Kürzlich
60 Bitrue XRP/BTC $6,114,631 $0.292173 0.36% Spot Percentage Kürzlich
61 Bitrue XRP/USDT $6,041,829 $0.294113 0.36% Spot Percentage Kürzlich
62 BHEX XRP/USDT $5,708,380 $0.294414 0.34% Spot Percentage Kürzlich
63 BiKi XRP/USDT $5,634,124 $0.294344 0.34% Spot Percentage Kürzlich
64 Bithumb Global XRP/USDT $5,258,666 $0.294173 0.31% Spot Percentage Kürzlich
65 CoinTiger XRP/BTC $5,239,104 $0.292913 0.31% Spot Percentage Kürzlich
66 Bitinka XRP/ETH $4,788,475 $0.293421 0.29% Spot Percentage Kürzlich
67 Coinlim XRP/USDT $4,638,677 $0.294324 0.28% Spot Percentage Kürzlich
68 HitBTC XRP/BTC $4,541,991 $0.292765 0.27% Spot Percentage Kürzlich
69 Liquid XRP/JPY $4,374,547 $0.293312 0.26% Spot Percentage Kürzlich
70 DragonEX XRP/USDT $4,029,823 $0.294715 0.24% Spot Percentage Kürzlich
71 Huobi Global XRP/BTC $3,572,596 $0.292831 0.21% Spot Percentage Kürzlich
72 TOKOK XRP/USDT $3,327,940 $0.294314 0.20% Spot Percentage Kürzlich
73 CoinEx XRP/BTC $3,317,968 $0.293160 0.20% Spot Percentage Kürzlich
74 CoinMex XRP/USDT $3,316,696 $0.294213 0.20% Spot Percentage Kürzlich
75 Bitfinex XRP/USD $3,070,262 $0.294540 0.18% Spot Percentage Kürzlich
76 CBX XRP/BTC $3,039,578 $0.293078 0.18% Spot Percentage Kürzlich
77 BigONE XRP/BTC $3,039,105 $0.292995 0.18% Spot Percentage Kürzlich
78 Kraken XRP/USD $2,970,517 $0.293140 0.18% Spot Percentage Kürzlich
79 CoinEx XRP/BCH $2,961,572 $0.293844 0.18% Spot Percentage Kürzlich
80 Coinone XRP/KRW $2,960,407 $0.294489 0.18% Spot Percentage Kürzlich
81 BiKi XRP/BTC $2,807,875 $0.292913 0.17% Spot Percentage Kürzlich
82 CoinTiger XRP/ETH $2,783,940 $0.294597 0.17% Spot Percentage Kürzlich
83 BCEX XRP/CKUSD $2,564,543 $0.239820 0.15% Spot Percentage Kürzlich
84 CoinField XRP/USD $2,269,885 $0.293100 0.14% Spot Percentage Kürzlich
85 OKEx Korea XRP/BTC $2,087,398 $0.292831 0.12% Spot Percentage Kürzlich
86 Bitrue POLY/XRP $2,046,158 $0.293509 0.12% Spot Percentage Kürzlich
87 CoinEx XRP/USDC $1,894,368 $0.299478 0.11% Spot Percentage Kürzlich
88 IDAX XRP/ETH $1,849,553 $0.294482 0.11% Spot Percentage Kürzlich
89 Coinbase Pro XRP/BTC $1,827,313 $0.292995 0.11% Spot Percentage Kürzlich
90 Coinsuper XRP/ETH $1,733,121 $0.294635 0.10% Spot Percentage Kürzlich
91 DigiFinex XRP/ETH $1,729,357 $0.294418 0.10% Spot Percentage Kürzlich
92 Fatbtc XRP/USDC $1,631,598 $0.299769 0.10% Spot Percentage Kürzlich
93 Bitrue EOS/XRP $1,580,264 $0.293504 0.09% Spot Percentage Kürzlich
94 BitMax XRP/USDT $1,553,404 $0.294444 0.09% Spot Percentage Kürzlich
95 OKEx XRP/ETH $1,462,870 $0.294241 0.09% Spot Percentage Kürzlich
96 Bitrue LTC/XRP $1,425,469 $0.293469 0.08% Spot Percentage Kürzlich
97 Kraken XRP/EUR $1,381,554 $0.293378 0.08% Spot Percentage Kürzlich
98 Sistemkoin XRP/BTC $1,334,802 $0.293653 0.08% Spot Percentage Kürzlich
99 Poloniex XRP/BTC $1,277,799 $0.293078 0.08% Spot Percentage Kürzlich
100 BitAsset XRP/USDT $1,277,645 $0.294314 0.08% Spot Percentage Kürzlich
101 Hanbitco XRP/BTC $1,277,451 $0.293571 0.08% Spot Percentage Kürzlich
102 ProBit Exchange XRP/KRW $1,252,029 $0.294489 0.07% Spot Percentage Kürzlich
103 BitMax XRP/BTC $1,248,389 $0.293078 0.07% Spot Percentage Kürzlich
104 Bitso XRP/MXN $1,194,734 $0.293399 0.07% Spot Percentage Kürzlich
105 Sistemkoin XRP/USDT $1,151,837 $0.292612 0.07% Spot Percentage Kürzlich
106 CoinField XRP/EUR $1,124,598 $0.292865 0.07% Spot Percentage Kürzlich
107 CoinHe XRP/USDT $1,096,158 $0.294344 0.07% Spot Percentage Kürzlich
108 Huobi Korea XRP/USDT $1,095,045 $0.294273 0.07% Spot Percentage Kürzlich
109 Exmo XRP/USD $1,086,682 $0.302064 0.06% Spot Percentage Kürzlich
110 Kryptono XRP/BTC $1,067,932 $0.317336 0.06% Spot Percentage Kürzlich
111 YunEx XRP/USDT $1,066,583 $0.294314 0.06% Spot Percentage Kürzlich
112 CoinMex XRP/BTC $1,049,616 $0.292831 0.06% Spot Percentage Kürzlich
113 Bitrue BCH/XRP $1,046,329 $0.293712 0.06% Spot Percentage Kürzlich
114 CoinHe XRP/BTC $1,023,068 $0.292913 0.06% Spot Percentage Kürzlich
115 Cat.Ex XRP/BTC $1,012,447 $0.292667 0.06% Spot Percentage Kürzlich
116 CoinField XRP/CAD $993,398 $0.293237 0.06% Spot Percentage Kürzlich
117 Bittrex XRP/BTC $989,013 $0.293160 0.06% Spot Percentage Kürzlich
118 Bitsdaq XRP/BTC $988,716 $0.292913 0.06% Spot Percentage Kürzlich
119 Bitstamp XRP/BTC $985,449 $0.292913 0.06% Spot Percentage Kürzlich
120 Bitrue TRX/XRP $977,549 $0.294828 0.06% Spot Percentage Kürzlich
121 Bitrue XLM/XRP $977,028 $0.292858 0.06% Spot Percentage Kürzlich
122 Coinbase Pro XRP/EUR $960,443 $0.293423 0.06% Spot Percentage Kürzlich
123 BitAsset XRP/TWD $954,255 $0.292162 0.06% Spot Percentage Kürzlich
124 Bitinka XRP/USDT $942,191 $0.293603 0.06% Spot Percentage Kürzlich
125 Bitstamp XRP/EUR $934,835 $0.293746 0.06% Spot Percentage Kürzlich
126 BTC-Alpha XRP/BTC $911,140 $0.293078 0.05% Spot Percentage Kürzlich
127 Korbit XRP/KRW $874,439 $0.294489 0.05% Spot Percentage Kürzlich
128 Bitrue NEXO/XRP $872,370 $0.288495 0.05% Spot Percentage Kürzlich
129 ProBit Exchange XRP/USDT $870,884 $0.294414 0.05% Spot Percentage Kürzlich
130 Cat.Ex XRP/ETH $867,696 $0.294241 0.05% Spot Percentage Kürzlich
131 CCXCanada XRP/CAD $849,980 $0.300558 0.05% Spot Percentage Kürzlich
132 Cat.Ex XRP/USDT $845,447 $0.294374 0.05% Spot Percentage Kürzlich
133 Livecoin XRP/BTC $785,638 $0.291515 0.05% Spot Percentage Kürzlich
134 GOPAX XRP/KRW $764,952 $0.294660 0.05% Spot Percentage Kürzlich
135 Binance XRP/ETH $742,855 $0.294580 0.04% Spot Percentage Kürzlich
136 Vebitcoin XRP/TRY $717,611 $0.295132 0.04% Spot Percentage Kürzlich
137 Kraken XRP/BTC $715,732 $0.293160 0.04% Spot Percentage Kürzlich
138 Bitrue LINK/XRP $714,608 $0.292095 0.04% Spot Percentage Kürzlich
139 BtcTurk | Pro XRP/TRY $690,255 $0.295132 0.04% Spot Percentage Kürzlich
140 Bitrue NEO/XRP $636,863 $0.292953 0.04% Spot Percentage Kürzlich
141 BW.com XRP/BTC $630,650 $0.292831 0.04% Spot Percentage Kürzlich
142 KuCoin XRP/BTC $610,781 $0.293078 0.04% Spot Percentage Kürzlich
143 Gate.io XRP/USDT $605,430 $0.294514 0.04% Spot Percentage Kürzlich
144 Bitrue OMG/XRP $587,149 $0.293877 0.04% Spot Percentage Kürzlich
145 BitMax XRP/ETH $581,631 $0.294560 0.03% Spot Percentage Kürzlich
146 Bitrue ADA/XRP $573,969 $0.293405 0.03% Spot Percentage Kürzlich
147 Exmo XRP/BTC $567,887 $0.292584 0.03% Spot Percentage Kürzlich
148 OceanEx XRP/VET $562,755 $0.290120 0.03% Spot Percentage Vor 7 Stunden
149 Bitfinex XRP/BTC $559,300 $0.293160 0.03% Spot Percentage Kürzlich
150 Bitrue DASH/XRP $552,280 $0.293418 0.03% Spot Percentage Kürzlich
151 Upbit XRP/BTC $514,890 $0.292995 0.03% Spot Percentage Kürzlich
152 Bitrue BTR/XRP $506,150 $0.295036 0.03% Spot Percentage Kürzlich
153 Triv Pro XRP/IDR $489,965 $0.281518 0.03% Spot Percentage Kürzlich
154 Paribu XRP/TRY $487,674 $0.295132 0.03% Spot Percentage Kürzlich
155 OKEx Korea XRP/USDT $482,676 $0.294314 0.03% Spot Percentage Kürzlich
156 BKEX XRP/ETH $475,082 $0.294580 0.03% Spot Percentage Kürzlich
157 Binance XRP/BNB $461,642 $0.293944 0.03% Spot Percentage Kürzlich
158 Huobi Korea XRP/BTC $452,701 $0.292831 0.03% Spot Percentage Kürzlich
159 KuCoin XRP/USDT $449,880 $0.294766 0.03% Spot Percentage Kürzlich
160 Bit-Z XRP/BZ $440,245 $0.294761 0.03% Spot Percentage Kürzlich
161 Binance US XRP/USD $411,109 $0.293500 0.02% Spot Percentage Kürzlich
162 OceanEx XRP/USDT $402,087 $0.291200 0.02% Spot Percentage Vor 7 Stunden
163 Exrates XRP/TUSD $371,804 $0.293878 0.02% Spot Percentage Kürzlich
164 BHEX XRP/BTC $359,282 $0.293242 0.02% Spot Percentage Kürzlich
165 Exmo XRP/RUB $345,916 $0.301103 0.02% Spot Percentage Kürzlich
166 Binance US XRP/USDT $341,308 $0.294464 0.02% Spot Percentage Kürzlich
167 CoinField XRP/GBP $335,299 $0.293032 0.02% Spot Percentage Kürzlich
168 Sistemkoin XRP/USD $314,202 $0.292463 0.02% Spot Percentage Kürzlich
169 Liquid XRP/USD $310,359 $0.293180 0.02% Spot Percentage Kürzlich
170 Alterdice XRP/BTC $309,982 $0.293078 0.02% Spot Percentage Kürzlich
171 Bitrue ETC/XRP $303,754 $0.294142 0.02% Spot Percentage Kürzlich
172 Bitrue XRP/ETH $294,635 $0.293338 0.02% Spot Percentage Kürzlich
173 Bitrue USDC/XRP $284,681 $0.293620 0.02% Spot Percentage Kürzlich
174 CoinField BTC/XRP $271,157 $0.292910 0.02% Spot Percentage Kürzlich
175 Alterdice XRP/USD $266,378 $0.293527 0.02% Spot Percentage Kürzlich
176 BitMart XRP/BTC $262,898 $0.292995 0.02% Spot Percentage Kürzlich
177 BitMart XRP/USDT $262,420 $0.294314 0.02% Spot Percentage Kürzlich
178 Huobi Global XRP/HUSD $258,154 $0.293968 0.02% Spot Percentage Kürzlich
179 CODEX Exchange XRP/USDT $255,558 $0.294223 0.02% Spot Percentage Kürzlich
180 Sistemkoin XRP/EURO $249,967 $0.291600 0.01% Spot Percentage Kürzlich
181 Bitrabbit XRP/USDT $249,497 $0.294358 0.01% Spot Percentage Kürzlich
182 OKEx Korea XRP/KRW $239,813 $0.295343 0.01% Spot Percentage Kürzlich
183 Bitrue WAN/XRP $231,059 $0.292526 0.01% Spot Percentage Kürzlich
184 Bitrue QKC/XRP $227,025 $0.294106 0.01% Spot Percentage Kürzlich
185 Binance XRP/TUSD $222,652 $0.294098 0.01% Spot Percentage Kürzlich
186 Coinsuper XRP/BTC $221,731 $0.292913 0.01% Spot Percentage Kürzlich
187 Bitrue ZRX/XRP $215,689 $0.293525 0.01% Spot Percentage Kürzlich
188 Binance XRP/USDC $208,104 $0.294184 0.01% Spot Percentage Kürzlich
189 Kryptono XRP/ETH $207,415 $0.297028 0.01% Spot Percentage Kürzlich
190 Bitrue RVN/XRP $205,125 $0.295268 0.01% Spot Percentage Kürzlich
191 Omgfin XRP/USDT $200,085 $0.294414 0.01% Spot Percentage Kürzlich
192 CODEX Exchange XRP/BTC $192,048 $0.292995 0.01% Spot Percentage Kürzlich
193 Exmo XRP/USDT $179,486 $0.294709 0.01% Spot Percentage Kürzlich
194 Bitrue HOT/XRP $177,395 $0.293836 0.01% Spot Percentage Kürzlich
195 Sistemkoin XRP/ETH $176,451 $0.292711 0.01% Spot Percentage Kürzlich
196 Bitrue XEM/XRP $171,327 $0.293241 0.01% Spot Percentage Kürzlich
197 OKEx Korea XRP/ETH $163,128 $0.294418 0.01% Spot Percentage Kürzlich
198 BitMart XRP/ETH $161,163 $0.294560 0.01% Spot Percentage Kürzlich
199 Poloniex XRP/USDT $157,385 $0.294510 0.01% Spot Percentage Kürzlich
200 Exmo XRP/ETH $155,004 $0.294769 0.01% Spot Percentage Kürzlich
201 Bitvavo XRP/EUR $147,594 $0.293378 0.01% Spot Percentage Kürzlich
202 Coinzo XRP/TRY $142,795 $0.294411 0.01% Spot Percentage Kürzlich
203 Omgfin XRP/UQC $141,559 $0.294585 0.01% Spot Percentage Kürzlich
204 Coinsuper XRP/USD $136,520 $0.292900 0.01% Spot Percentage Kürzlich
205 Bitrue WTC/XRP $120,834 $0.292855 0.01% Spot Percentage Kürzlich
206 CEX.IO XRP/USD $120,641 $0.293000 0.01% Spot Percentage Kürzlich
207 Bitinka XRP/BTC $115,130 $0.292667 0.01% Spot Percentage Kürzlich
208 Omgfin XRP/BTC $114,705 $0.292584 0.01% Spot Percentage Kürzlich
209 CoinField ZRX/XRP $110,789 $0.294650 0.01% Spot Percentage Kürzlich
210 Omgfin XRP/ETH $110,395 $0.294461 0.01% Spot Percentage Kürzlich
211 Bitinka XRP/DAI $109,681 $0.294230 0.01% Spot Percentage Kürzlich
212 Binance US XRP/BTC $108,572 $0.293160 0.01% Spot Percentage Kürzlich
213 Bittrex XRP/USD $106,792 $0.292100 0.01% Spot Percentage Kürzlich
214 Bittrex XRP/USDT $105,829 $0.294246 0.01% Spot Percentage Kürzlich
215 Bitsdaq XRP/USDT $105,829 $0.294246 0.01% Spot Percentage Kürzlich
216 OKEx XRP/OKB $105,606 $0.295203 0.01% Spot Percentage Kürzlich
217 Bitci XRP/TRY $102,753 $0.295132 0.01% Spot Percentage Kürzlich
218 Coinall XRP/BTC $99,906 $0.292831 0.01% Spot Percentage Kürzlich
219 Huobi Global XRP/HT $99,731 $0.293857 0.01% Spot Percentage Kürzlich
220 Bitrue DNT/XRP $99,027 $0.293225 0.01% Spot Percentage Kürzlich
221 Bitrue LUNA/XRP $95,163 $0.300836 0.01% Spot Percentage Kürzlich
222 Bitkub XRP/THB $89,148 $0.292844 0.01% Spot Percentage Kürzlich
223 CEX.IO XRP/BTC $89,104 $0.291926 0.01% Spot Percentage Kürzlich
224 Bitinka XRP/BOB $86,664 $0.292834 0.01% Spot Percentage Kürzlich
225 Tokens.net XRP/BTC $85,202 $0.292913 0.01% Spot Percentage Kürzlich
226 VinDAX XRP/ETH $84,602 $0.294969 0.01% Spot Percentage Kürzlich
227 BTC Markets XRP/AUD $81,057 $0.295121 0.00% Spot Percentage Kürzlich
228 Tokens.net XRP/USDT $78,886 $0.292526 0.00% Spot Percentage Kürzlich
229 Bitrue GAS/XRP $74,063 $0.293485 0.00% Spot Percentage Kürzlich
230 Independent Reserve XRP/AUD $71,053 $0.293664 0.00% Spot Percentage Kürzlich
231 C2CX XRP/USDT $68,827 $0.295318 0.00% Spot Percentage Kürzlich
232 Mercado Bitcoin XRP/BRL $68,659 $0.293973 0.00% Spot Percentage Kürzlich
233 Binance XRP/PAX $68,583 $0.294568 0.00% Spot Percentage Kürzlich
234 Binance TRX/XRP $67,806 $0.294407 0.00% Spot Percentage Kürzlich
235 ProBit Exchange XRP/BTC $66,364 $0.292995 0.00% Spot Percentage Kürzlich
236 VinDAX XRP/BTC $64,171 $0.294311 0.00% Spot Percentage Kürzlich
237 GDAC XRP/KRW $63,391 $0.293636 0.00% Spot Percentage Kürzlich
238 MBAex XRP/USDT $63,000 $0.294414 0.00% Spot Percentage Kürzlich
239 Bitinka XRP/COP $62,910 $0.291770 0.00% Spot Percentage Kürzlich
240 Koineks XRP/TRY $61,647 $0.291700 0.00% Spot Percentage Kürzlich
241 Exmo XRP/EUR $59,717 $0.292963 0.00% Spot Percentage Kürzlich
242 Indodax XRP/IDR $58,774 $0.294452 0.00% Spot Percentage Kürzlich
243 Darb Finance XRP/BTC $56,137 $0.292667 0.00% Spot Percentage Kürzlich
244 STEX XRP/USDT $56,036 $0.300386 0.00% Spot Percentage Kürzlich
245 Exmo XRP/UAH $54,626 $0.285794 0.00% Spot Percentage Kürzlich
246 Bitinka XRP/PEN $54,617 $0.291877 0.00% Spot Percentage Kürzlich
247 Bitrue KNC/XRP $50,915 $0.294860 0.00% Spot Percentage Kürzlich
248 Alterdice XRP/USDT $49,078 $0.294454 0.00% Spot Percentage Kürzlich
249 Bitinka XRP/BRL $46,726 $0.291045 0.00% Spot Percentage Kürzlich
250 Bitinka DGB/XRP $46,134 $0.298910 0.00% Spot Percentage Kürzlich
251 Bitrue VET/XRP $44,611 $0.293592 0.00% Spot Percentage Kürzlich
252 WazirX XRP/USDT $43,881 $0.295027 0.00% Spot Percentage Kürzlich
253 KuCoin XRP/ETH $42,509 $0.294472 0.00% Spot Percentage Kürzlich
254 Bitinka XRP/EUR $42,220 $0.292309 0.00% Spot Percentage Kürzlich
255 Paritex XRP/TRY $40,723 $0.295165 0.00% Spot Percentage Kürzlich
256 Bitrue BNB/XRP $37,960 $0.293523 0.00% Spot Percentage Kürzlich
257 Paritex XRP/USDT $33,854 $0.291436 0.00% Spot Percentage Kürzlich
258 Poloniex XRP/USDC $31,755 $0.293281 0.00% Spot Percentage Kürzlich
259 Folgory XRP/EUR $31,322 $0.293352 0.00% Spot Percentage Kürzlich
260 Bitrue DIVI/XRP $31,069 $0.306880 0.00% Spot Percentage Kürzlich
261 Bitinka XRP/CLP $30,551 $0.291249 0.00% Spot Percentage Kürzlich
262 Paritex XRP/BTC $29,178 $0.291926 0.00% Spot Percentage Kürzlich
263 Liquid XRP/BTC $29,129 $0.292584 0.00% Spot Percentage Kürzlich
264 Bitbns XRP/INR $28,074 $0.392572 0.00% Spot Percentage Kürzlich
265 Alterdice XRP/ETH $27,504 $0.294551 0.00% Spot Percentage Kürzlich
266 BitBay XRP/PLN $26,548 $0.294392 0.00% Spot Percentage Kürzlich
267 CoinField XRP/JPY $26,520 $0.293332 0.00% Spot Percentage Kürzlich
268 Liquid XRP/EUR $26,456 $0.292519 0.00% Spot Percentage Kürzlich
269 Bitrue PRO/XRP $25,135 $0.293166 0.00% Spot Percentage Kürzlich
270 CEX.IO XRP/EUR $24,304 $0.293200 0.00% Spot Percentage Kürzlich
271 Bittrex XRP/ETH $23,823 $0.293348 0.00% Spot Percentage Kürzlich
272 Bitsdaq XRP/ETH $23,823 $0.293348 0.00% Spot Percentage Kürzlich
273 Bitsonic XRP/KRW $21,780 $0.297904 0.00% Spot Percentage Kürzlich
274 Bitinka XRP/ARS $21,498 $0.290813 0.00% Spot Percentage Kürzlich
275 CoinField ETH/XRP $21,395 $0.294072 0.00% Spot Percentage Kürzlich
276 Liquid XRP/SGD $20,959 $0.288899 0.00% Spot Percentage Kürzlich
277 Coinzo XRP/BTC $20,450 $0.293324 0.00% Spot Percentage Kürzlich
278 BtcTurk | Pro XRP/BTC $19,701 $0.290775 0.00% Spot Percentage Kürzlich
279 Coinzo XRP/ETH $19,396 $0.294773 0.00% Spot Percentage Kürzlich
280 Coinsquare XRP/BTC $18,249 $0.293160 0.00% Spot Percentage Kürzlich
281 Bitrue BAT/XRP $18,207 $0.293865 0.00% Spot Percentage Kürzlich
282 CoinField BCH/XRP $18,037 $0.294044 0.00% Spot Percentage Kürzlich
283 ACX XRP/AUD $17,431 $0.292373 0.00% Spot Percentage Kürzlich
284 C2CX XRP/BTC $17,401 $0.289459 0.00% Spot Percentage Kürzlich
285 Bitpanda Global Exchange XRP/EUR $15,844 $0.291861 0.00% Spot Percentage Kürzlich
286 The Rock Trading BTC/XRP $15,801 $0.292602 0.00% Spot Percentage Kürzlich
287 CoinField OMG/XRP $15,581 $0.293642 0.00% Spot Percentage Kürzlich
288 Bitinka CTXC/XRP $15,471 $0.298923 0.00% Spot Percentage Kürzlich
289 Dex-Trade XRP/USDT $15,462 $0.291300 0.00% Spot Percentage Kürzlich
290 Crex24 XRP/BTC $15,239 $0.291515 0.00% Spot Percentage Kürzlich
291 CoinField XRP/AED $14,012 $0.293057 0.00% Spot Percentage Kürzlich
292 Bitrue STORM/XRP $12,866 $0.291769 0.00% Spot Percentage Kürzlich
293 Bitrue LBA/XRP $12,746 $0.295918 0.00% Spot Percentage Kürzlich
294 Bitrue BTT/XRP $12,657 $0.293102 0.00% Spot Percentage Kürzlich
295 CEX.IO XRP/GBP $12,246 $0.294331 0.00% Spot Percentage Kürzlich
296 CoinField XLM/XRP $12,015 $0.293289 0.00% Spot Percentage Kürzlich
297 Kuna XRP/UAH $10,111 $0.293651 0.00% Spot Percentage Kürzlich
298 CoinField BAT/XRP $9,607 $0.295297 0.00% Spot Percentage Kürzlich
299 Coindeal XRP/BTC $9,041 $0.291022 0.00% Spot Percentage Kürzlich
300 Bitinka XRP/USD $8,927 $0.292384 0.00% Spot Percentage Kürzlich
301 BW.com XRP/ETH $8,914 $0.293710 0.00% Spot Percentage Kürzlich
302 Bitrue ZIL/XRP $8,902 $0.293759 0.00% Spot Percentage Kürzlich
303 Coindeal DOGE/XRP $8,617 $0.292119 0.00% Spot Percentage Kürzlich
304 Bitci XRP/BTC $8,600 $0.289377 0.00% Spot Percentage Kürzlich
305 Exmo XRP/TRY $8,592 $0.296142 0.00% Spot Percentage Kürzlich
306 Bitlish XRP/BTC $8,556 $0.292091 0.00% Spot Percentage Kürzlich
307 CoinField CVC/XRP $8,504 $0.294753 0.00% Spot Percentage Kürzlich
308 BitcoinTrade XRP/BRL $8,497 $0.292066 0.00% Spot Percentage Kürzlich
309 VELIC LTC/XRP $8,420 $0.200168 0.00% Spot Percentage Kürzlich
310 Fatbtc XRP/DAI $7,889 $0.294075 0.00% Spot Percentage Kürzlich
311 COSS XRP/BTC $7,725 $0.291926 0.00% Spot Percentage Kürzlich
312 CoinField LOOM/XRP $7,458 $0.313329 0.00% Spot Percentage Kürzlich
313 CoinField LTC/XRP $7,022 $0.294106 0.00% Spot Percentage Kürzlich
314 CoinMate XRP/CZK $6,994 $0.296332 0.00% Spot Percentage Kürzlich
315 CoinField GNT/XRP $6,683 $0.294680 0.00% Spot Percentage Kürzlich
316 Cashierest XRP/KRW $6,534 $0.293636 0.00% Spot Percentage Kürzlich
317 Upbit XRP/ETH $6,521 $0.292851 0.00% Spot Percentage Kürzlich
318 CoinField ZEC/XRP $6,507 $0.294087 0.00% Spot Percentage Kürzlich
319 COSS XRP/ETH $6,217 $0.294064 0.00% Spot Percentage Kürzlich
320 Kraken XRP/CAD $6,053 $0.295845 0.00% Spot Percentage Kürzlich
321 Bitrue CSC/XRP $5,995 $0.285996 0.00% Spot Percentage Kürzlich
322 Upbit XRP/USDT $5,962 $0.293547 0.00% Spot Percentage Kürzlich
323 Bitrue ZAP/XRP $5,902 $0.296165 0.00% Spot Percentage Kürzlich
324 CoinMate XRP/EUR $5,452 $0.291749 0.00% Spot Percentage Kürzlich
325 CoinField XRP/USDC $5,185 $0.293954 0.00% Spot Percentage Kürzlich
326 Bitrue ICX/XRP $4,847 $0.304279 0.00% Spot Percentage Kürzlich
327 Indodax XRP/BTC $4,607 $0.291926 0.00% Spot Percentage Kürzlich
328 CoinField ZIL/XRP $4,546 $0.296070 0.00% Spot Percentage Kürzlich
329 Bitso XRP/BTC $4,521 $0.291926 0.00% Spot Percentage Kürzlich
330 Livecoin XRP/USD $4,467 $0.306110 0.00% Spot Percentage Kürzlich
331 Bitrue XTZ/XRP $4,401 $0.294664 0.00% Spot Percentage Kürzlich
332 Gate.io XRP/BTC $4,197 $0.292584 0.00% Spot Percentage Kürzlich
333 Birake Network XRP/USDT $4,173 $0.284825 0.00% Spot Percentage Kürzlich
334 BTC Markets XRP/BTC $4,161 $0.289542 0.00% Spot Percentage Kürzlich
335 Birake Network XRP/BTC $4,157 $0.289459 0.00% Spot Percentage Kürzlich
336 CoinField DASH/XRP $4,144 $0.294080 0.00% Spot Percentage Kürzlich
337 Birake Network XRP/ETH $4,132 $0.293701 0.00% Spot Percentage Kürzlich
338 Birake Network XRP/USDC $3,961 $0.302537 0.00% Spot Percentage Kürzlich
339 Bitinka LAMB/XRP $3,920 $0.315529 0.00% Spot Percentage Kürzlich
340 CoinField REP/XRP $3,494 $0.292278 0.00% Spot Percentage Kürzlich
341 VELIC BCH/XRP $3,493 $0.203453 0.00% Spot Percentage Kürzlich
342 Folgory XRP/BTC $3,486 $0.293571 0.00% Spot Percentage Kürzlich
343 CoinField DGB/XRP $3,115 $0.293600 0.00% Spot Percentage Kürzlich
344 KuCoin XRP/KCS $2,866 $0.293413 0.00% Spot Percentage Kürzlich
345 OKEx XRP/USDK $2,839 $0.286123 0.00% Spot Percentage Kürzlich
346 BtcTurk | Pro XRP/USDT $2,698 $0.293309 0.00% Spot Percentage Kürzlich
347 Binance XZC/XRP $2,382 $0.294584 0.00% Spot Percentage Kürzlich
348 WazirX XRP/BTC $2,379 $0.291926 0.00% Spot Percentage Kürzlich
349 CoinField BTG/XRP $2,286 $0.295185 0.00% Spot Percentage Kürzlich
350 Bitbns XRP/USDT $2,119 $0.289592 0.00% Spot Percentage Kürzlich
351 CCXCanada BTC/XRP $2,100 $0.253682 0.00% Spot Percentage Kürzlich
352 HitBTC XRP/ETH $1,742 $0.293127 0.00% Spot Percentage Kürzlich
353 Braziliex XRP/BRL $1,415 $0.289652 0.00% Spot Percentage Kürzlich
354 CoinMetro XRP/EUR $1,368 $0.293294 0.00% Spot Percentage Kürzlich
355 Bitinka ANKR/XRP $1,229 $0.302126 0.00% Spot Percentage Kürzlich
356 Bitinka XD/XRP $1,214 $0.281480 0.00% Spot Percentage Kürzlich
357 VELIC XRP/BTC $1,135 $0.293818 0.00% Spot Percentage Kürzlich
358 Livecoin XRP/ETH $1,089 $0.293788 0.00% Spot Percentage Kürzlich
359 KuCoin XRP/NEO $1,044 $0.294301 0.00% Spot Percentage Kürzlich
360 VELIC XRP/USDT $1,038 $0.294715 0.00% Spot Percentage Kürzlich
361 Kraken XRP/JPY $941 $0.293709 0.00% Spot Percentage Kürzlich
362 VELIC XRP/ETH $902 $0.249246 0.00% Spot Percentage Kürzlich
363 HitBTC XRP/EURS $868 $0.296021 0.00% Spot Percentage Kürzlich
364 ZBG XRP/USDT ** $106,933,409 $0.294414 0.00% Spot Transaction Mining Kürzlich
365 EXX XRP/USDT ** $57,611,183 $0.291200 0.00% Spot Transaction Mining Kürzlich
366 FCoin XRP/USDT ** $5,469,010 * $0.294414 0.00% Spot Transaction Mining Kürzlich
367 Hoo XRP/USDT ** $4,108,434 * $0.295107 0.00% Spot Percentage Kürzlich
368 CROSS exchange XRP/USDT ** $2,287,011 $0.294759 0.00% Spot Transaction Mining Kürzlich
369 ABCC XRP/USDT ** $2,167,120 * $0.294072 0.00% Spot Percentage Kürzlich
370 Instant Bitex XRP/BTC ** $1,897,678 $0.291926 0.00% Spot Unknown Kürzlich
371 Rfinex XRP/USDT ** $1,739,652 * $0.293530 0.00% Spot Percentage Kürzlich
372 CROSS exchange XRP/BTC ** $1,532,950 $0.292913 0.00% Spot Transaction Mining Kürzlich
373 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown Vor 334 Stunden
374 Bitstamp (Ripple Gateway) XRP/USD ** $272,419 * $0.283112 0.00% Spot Percentage Kürzlich
375 Instant Bitex XRP/USDC ** $242,543 $0.291734 0.00% Spot Unknown Kürzlich
376 FCoin XRP/BTC ** $210,241 * $0.292913 0.00% Spot Transaction Mining Kürzlich
377 Bitnaru XRP/BTC ** $206,536 $0.291926 0.00% Spot No Fees Kürzlich
378 CoinZest XRP/KRW ** $82,963 $0.580443 0.00% Spot Transaction Mining Kürzlich
379 Bitnaru XRP/TUSD ** $77,192 $0.294108 0.00% Spot No Fees Kürzlich
380 Ovis XRP/TRY ** $52,540 $0.284837 0.00% Spot Unknown Kürzlich
381 Gatehub XRP/BTC ** $43,581 * $0.296324 0.00% Spot Percentage Kürzlich
382 Bgogo XRP/USDT ** $40,344 * $0.293410 0.00% Spot Transaction Mining Kürzlich
383 Bgogo XRP/BTC ** $33,601 * $0.292995 0.00% Spot Transaction Mining Kürzlich
384 Gatehub XRP/EUR ** $27,915 * $0.293080 0.00% Spot Percentage Kürzlich
385 RippleFox XRP/CNY ** $24,482 * $0.289453 0.00% Spot Percentage Kürzlich
386 LiteBit.eu XRP/EUR ** $19,257 * $0.293168 0.00% Spot Percentage Kürzlich
387 Huobi (HBUS) XRP/USD ** $14,309 * $0.293300 0.00% Spot Percentage Kürzlich
388 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown Vor 334 Stunden
389 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown Vor 334 Stunden
390 Ovis XRP/ETH ** $8,804 $0.331265 0.00% Spot Unknown Kürzlich
391 Gatehub XRP/USD ** $7,510 * $0.286004 0.00% Spot Percentage Kürzlich
392 Altcoin Trader XRP/ZAR ** $6,159 * $0.314831 0.00% Spot Percentage Kürzlich
393 Ripple China XRP/CNY ** $6,068 * $0.288725 0.00% Spot Percentage Kürzlich
394 YoBit XRP/BTC ** $4,761 * $0.300315 0.00% Spot Percentage Vor 24 Stunden
395 Satang Pro XRP/THB ** $4,701 * $0.293505 0.00% Spot Percentage Kürzlich
396 Lykke Exchange XRP/BTC ** $3,518 $0.292009 0.00% Spot No Fees Kürzlich
397 Lykke Exchange XRP/CHF ** $2,688 $0.293798 0.00% Spot No Fees Kürzlich
398 Zebpay XRP/AUD ** $2,153 * $0.290907 0.00% Spot Percentage Kürzlich
399 RippleFox XRP/XLM ** $1,851 * $0.293216 0.00% Spot Percentage Kürzlich
400 Huobi (HBUS) XRP/BTC ** $1,241 * $0.292831 0.00% Spot Percentage Kürzlich
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu XRP

Hilfsmittel für XRP

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS-Trend

Über XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiken (XRP)
Preis (XRP) 0.293573 USD
ROI (XRP) +4897.97%
Marktrang #3
Marktkapitalisierung 12,694,863,651 USD
Volumen (24 h) 1,677,364,949 USD
Umlaufversorgung 43,242,653,330 XRP
Gesamtversorgung 99,991,321,535 XRP
Maximale Versorgung 100,000,000,000 XRP
Allzeithoch 3.84 USD
(4. Jan. 2018)
Allzeittief 0.002802 USD
(7. Juli 2014)
52-Wochen Hoch / Tief 0.560547 USD /
0.227052 USD
90-Tage Hoch / Tief 0.331414 USD /
0.227052 USD
30-Tage Hoch / Tief 0.302481 USD /
0.227052 USD
7-Tage Hoch / Tief 0.302481 USD /
0.280962 USD
24-Stunden Hoch / Tief 0.297051 USD /
0.289182 USD
Hoch / Tief (Gestern) 0.297051 USD /
0.285773 USD
Eröffnungs-/Schlusskurs (Gestern) 0.293042 USD /
0.294179 USD
Änderung (Gestern) $0.001138 USD (+0.39%)
Volumen (Gestern) $1,804,228,003 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).