Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

XRP XRP (XRP)

0.327991 USD (0.26%)
0.00006215 BTC (1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
13,766,009,580 USD
2,608,546 BTC
Volumen (24 Std)
1,100,820,002 USD
208,596 BTC
Umlaufversorgung
41,970,748,057 XRP
Gesamtversorgung
99,991,649,568 XRP
Maximale Versorgung
100,000,000,000 XRP
Lädt Daten vom Server...

XRP Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 ZBG XRP/USDT ** $138,097,124 $0.328936 10.75% Spot Transaction Mining Zuletzt
2 OOOBTC XRP/BTC $123,139,904 $0.322304 9.59% Spot Percentage Zuletzt
3 ZB.COM XRP/BTC $49,628,276 $0.328846 3.86% Spot Percentage Zuletzt
4 BW.com XRP/USDT $49,138,431 $0.328835 3.83% Spot Percentage Zuletzt
5 Fatbtc XRP/BTC $43,573,614 $0.328160 3.39% Spot Percentage Zuletzt
6 OKEx XRP/USDT $42,679,742 $0.329238 3.32% Spot Percentage Zuletzt
7 ZB.COM XRP/USDT $34,276,772 $0.328936 2.67% Spot Percentage Zuletzt
8 Bit-Z XRP/USDT $34,237,653 $0.328835 2.67% Spot Percentage Zuletzt
9 HitBTC XRP/USDT $32,077,470 $0.329018 2.50% Spot Percentage Zuletzt
10 DigiFinex XRP/USDT $31,025,244 $0.329238 2.42% Spot Percentage Zuletzt
11 BCEX XRP/USDT $30,352,305 $0.327023 2.36% Spot Percentage Zuletzt
12 Fatbtc XRP/USDT $28,631,023 $0.334977 2.23% Spot Percentage Zuletzt
13 HitBTC XRP/BTC $28,128,815 $0.328746 2.19% Spot Percentage Zuletzt
14 BCEX XRP/CKUSD $27,490,105 $0.320394 2.14% Spot Percentage Zuletzt
15 BitForex XRP/USDT $26,347,224 $0.329047 2.05% Spot Percentage Zuletzt
16 Upbit XRP/KRW $25,871,661 $0.334328 2.01% Spot Percentage Zuletzt
17 FCoin XRP/USDT ** $25,402,174 $0.329338 1.98% Spot Transaction Mining Zuletzt
18 Huobi Global XRP/USDT $23,381,951 $0.329238 1.82% Spot Percentage Zuletzt
19 Binance XRP/USDT $21,147,529 $0.329067 1.65% Spot Percentage Zuletzt
20 BitForex XRP/BTC $19,978,691 $0.328530 1.56% Spot Percentage Zuletzt
21 BitForex XRP/ETH $18,392,580 $0.329362 1.43% Spot Percentage Zuletzt
22 Bitbank XRP/JPY $17,630,831 $0.330158 1.37% Spot Percentage Zuletzt
23 CoinEgg XRP/USDT $16,294,135 $0.328030 1.27% Spot Percentage Zuletzt
24 CoinTiger XRP/USDT $15,744,775 $0.329338 1.23% Spot Percentage Zuletzt
25 Binance XRP/BTC $15,622,040 $0.328794 1.22% Spot Percentage Zuletzt
26 Sistemkoin XRP/TRY $14,715,810 $0.326990 1.15% Spot Percentage Zuletzt
27 Exrates XRP/BTC $14,149,137 $0.323111 1.10% Spot Percentage Vor 2 Stunden
28 Fatbtc XRP/CNY $14,015,091 $0.333070 1.09% Spot Percentage Zuletzt
29 OKEx XRP/BTC $13,066,202 $0.328952 1.02% Spot Percentage Zuletzt
30 IDAX XRP/ETH $12,862,815 $0.329440 1.00% Spot Percentage Zuletzt
31 CoinEgg XRP/BTC $12,569,147 $0.324045 0.98% Spot Percentage Zuletzt
32 IDAX XRP/USDT $12,484,292 $0.329187 0.97% Spot Percentage Zuletzt
33 IDCM XRP/USDT $11,963,618 $0.329268 0.93% Spot Percentage Zuletzt
34 DigiFinex XRP/BTC $11,811,025 $0.329163 0.92% Spot Percentage Zuletzt
35 RightBTC XRP/USD $11,309,606 $0.327000 0.88% Spot Percentage Zuletzt
36 IDCM XRP/BTC $11,142,536 $0.329057 0.87% Spot Percentage Zuletzt
37 CoinTiger XRP/BTC $10,947,125 $0.328899 0.85% Spot Percentage Zuletzt
38 Bithumb XRP/KRW ** $9,042,904 $0.339579 0.70% Spot Unknown Zuletzt
39 Bibox XRP/USDT $8,130,742 $0.329137 0.63% Spot Percentage Zuletzt
40 CoinBene XRP/USDT $7,637,173 $0.329198 0.59% Spot Percentage Zuletzt
41 FCoin XRP/BTC ** $7,391,306 $0.328899 0.58% Spot Transaction Mining Zuletzt
42 BITKER XRP/USDT $7,217,944 $0.328936 0.56% Spot Percentage Zuletzt
43 Huobi Global XRP/BTC $7,050,052 $0.328846 0.55% Spot Percentage Zuletzt
44 Liquid XRP/JPY $7,041,850 $0.330088 0.55% Spot Percentage Zuletzt
45 Coinone XRP/KRW $5,705,965 $0.333453 0.44% Spot Percentage Zuletzt
46 Bitinka XRP/USD $5,571,792 $0.319939 0.43% Spot Percentage Vor 17 Stunden
47 BITKER XRP/BTC $5,447,968 $0.328741 0.42% Spot Percentage Zuletzt
48 DragonEX XRP/USDT $5,341,175 $0.328533 0.42% Spot Percentage Zuletzt
49 Bitfinex XRP/USD $5,168,416 $0.330950 0.40% Spot Percentage Zuletzt
50 Bitstamp XRP/USD $4,866,732 $0.328910 0.38% Spot Percentage Zuletzt
51 Gate.io XRP/USDT $4,138,319 $0.328432 0.32% Spot Percentage Zuletzt
52 ABCC XRP/ETH $4,122,314 $0.331074 0.32% Spot Percentage Zuletzt
53 RightBTC XRP/BTC $4,061,286 $0.328952 0.32% Spot Percentage Zuletzt
54 CoinMex XRP/USDT $4,019,818 $0.329036 0.31% Spot Percentage Zuletzt
55 Bitinka XRP/BTC $3,974,484 $0.320932 0.31% Spot Percentage Vor 17 Stunden
56 Bitrue BCH/XRP $3,920,208 $0.328872 0.31% Spot Percentage Zuletzt
57 CoinMex XRP/BTC $3,396,496 $0.328899 0.26% Spot Percentage Zuletzt
58 CoinBene XRP/BTC $3,370,866 $0.328952 0.26% Spot Percentage Zuletzt
59 Bibox XRP/BTC $3,179,996 $0.328899 0.25% Spot Percentage Zuletzt
60 Kraken XRP/USD $2,991,936 $0.329390 0.23% Spot Percentage Zuletzt
61 Exrates XRP/USD $2,680,373 $0.321884 0.21% Spot Percentage Vor 2 Stunden
62 Coinbase Pro XRP/USD $2,597,070 $0.329600 0.20% Spot Percentage Zuletzt
63 Bibox XRP/ETH $2,584,267 $0.329331 0.20% Spot Percentage Zuletzt
64 ABCC XRP/USDT $2,456,616 $0.329278 0.19% Spot Percentage Zuletzt
65 BitMart XRP/USDT $2,377,166 $0.329238 0.19% Spot Percentage Zuletzt
66 Binance XRP/BNB $2,266,685 $0.328382 0.18% Spot Percentage Zuletzt
67 B2BX XRP/BTC $2,231,233 $0.327000 0.17% Spot Percentage Zuletzt
68 Huobi Korea XRP/KRW $2,217,596 $0.333990 0.17% Spot Percentage Zuletzt
69 RightBTC XRP/ETH $2,154,980 $0.329425 0.17% Spot Percentage Zuletzt
70 B2BX XRP/USDT $2,030,540 $0.326578 0.16% Spot Percentage Zuletzt
71 CoinTiger XRP/TRX $1,899,980 $0.324845 0.15% Spot Percentage Zuletzt
72 OKEx XRP/ETH $1,899,469 $0.329408 0.15% Spot Percentage Zuletzt
73 Bitrue TRX/XRP $1,793,130 $0.329162 0.14% Spot Percentage Zuletzt
74 BW.com XRP/BTC $1,737,140 $0.328688 0.14% Spot Percentage Zuletzt
75 Korbit XRP/KRW $1,628,096 $0.334066 0.13% Spot Percentage Zuletzt
76 BitMax XRP/USDT $1,561,758 $0.329292 0.12% Spot Percentage Zuletzt
77 Bitfinex XRP/BTC $1,559,006 $0.328477 0.12% Spot Percentage Zuletzt
78 Kraken XRP/EUR $1,459,550 $0.329584 0.11% Spot Percentage Zuletzt
79 Exmo XRP/ETH $1,453,919 $0.329116 0.11% Spot Percentage Zuletzt
80 EXX XRP/USDT ** $1,410,479 $0.321580 0.11% Spot Transaction Mining Vor 11 Stunden
81 Bitrue LTC/XRP $1,373,314 $0.330218 0.11% Spot Percentage Zuletzt
82 Sistemkoin XRP/USDT $1,340,273 $0.330096 0.10% Spot Percentage Zuletzt
83 Bitrue OMG/XRP $1,332,414 $0.330033 0.10% Spot Percentage Zuletzt
84 BitMart XRP/BTC $1,274,919 $0.328794 0.10% Spot Percentage Zuletzt
85 Bitinka XRP/EUR $1,260,825 $0.318524 0.10% Spot Percentage Vor 17 Stunden
86 Bittrex XRP/BTC $1,256,539 $0.328952 0.10% Spot Percentage Zuletzt
87 Bitrue EOS/XRP $1,145,847 $0.329737 0.09% Spot Percentage Zuletzt
88 DigiFinex XRP/ETH $1,138,815 $0.329023 0.09% Spot Percentage Zuletzt
89 Bitstamp XRP/EUR $1,092,120 $0.329606 0.09% Spot Percentage Zuletzt
90 BitMax XRP/BTC $1,034,364 $0.328936 0.08% Spot Percentage Zuletzt
91 Bitinka XRP/ARS $1,025,327 $0.322198 0.08% Spot Percentage Vor 17 Stunden
92 Bitinka XRP/BRL $976,660 $0.319035 0.08% Spot Percentage Vor 17 Stunden
93 Bitinka XRP/DAI $924,769 $0.311864 0.07% Spot Percentage Vor 17 Stunden
94 Dcoin XRP/USDT $920,485 $0.329228 0.07% Spot Percentage Zuletzt
95 Binance XRP/ETH $906,916 $0.329578 0.07% Spot Percentage Zuletzt
96 Poloniex XRP/BTC $868,480 $0.328688 0.07% Spot Percentage Zuletzt
97 ABCC XRP/BTC $846,624 $0.329638 0.07% Spot Percentage Zuletzt
98 COSS XRP/BTC $845,890 $0.326578 0.07% Spot Percentage Zuletzt
99 CoinTiger XRP/ETH $834,510 $0.329196 0.06% Spot Percentage Zuletzt
100 Bitinka XRP/COP $798,671 $0.320522 0.06% Spot Percentage Vor 17 Stunden
101 Bitrue ETC/XRP $788,482 $0.329509 0.06% Spot Percentage Zuletzt
102 Cashierest XRP/KRW ** $771,424 $0.332578 0.06% Spot Transaction Mining Zuletzt
103 Huobi Korea XRP/USDT $761,911 $0.329238 0.06% Spot Percentage Zuletzt
104 Bitinka LAMB/XRP $758,058 $0.314760 0.06% Spot Percentage Vor 17 Stunden
105 Upbit XRP/BTC $757,659 $0.328530 0.06% Spot Percentage Zuletzt
106 Exmo XRP/USD $746,765 $0.331621 0.06% Spot Percentage Zuletzt
107 Bitrue LINK/XRP $744,599 $0.328269 0.06% Spot Percentage Zuletzt
108 Bitinka XRP/PEN $689,882 $0.319610 0.05% Spot Percentage Vor 17 Stunden
109 Instant Bitex XRP/BTC ** $688,068 $0.328741 0.05% Spot Unknown Zuletzt
110 Coinall XRP/BTC ** $686,553 $0.328794 0.05% Spot Transaction Mining Zuletzt
111 GOPAX XRP/KRW $683,230 $0.333891 0.05% Spot Percentage Zuletzt
112 Kryptono XRP/ETH $676,869 $0.329578 0.05% Spot Percentage Zuletzt
113 Fatbtc XRP/USDC $668,789 $0.319258 0.05% Spot Percentage Zuletzt
114 Bitinka XRP/BOB $655,067 $0.319750 0.05% Spot Percentage Vor 17 Stunden
115 C2CX XRP/USDT $641,592 $0.331252 0.05% Spot Percentage Zuletzt
116 Huobi Global XRP/HT $632,454 $0.329539 0.05% Spot Percentage Zuletzt
117 Bitinka XRP/ETH $595,432 $0.322480 0.05% Spot Percentage Vor 17 Stunden
118 Bitinka XRP/CLP $580,612 $0.320927 0.05% Spot Percentage Vor 17 Stunden
119 BitMart XRP/ETH $561,772 $0.329578 0.04% Spot Percentage Zuletzt
120 Bitsane XRP/BTC $536,998 $0.325153 0.04% Spot Percentage Zuletzt
121 Sistemkoin XRP/BTC $527,413 $0.319772 0.04% Spot Percentage Zuletzt
122 Coinbase Pro XRP/BTC $509,789 $0.328582 0.04% Spot Percentage Zuletzt
123 Bitrue WAN/XRP $499,331 $0.328606 0.04% Spot Percentage Zuletzt
124 Bitrue POLY/XRP $497,932 $0.331245 0.04% Spot Percentage Zuletzt
125 Bit-Z XRP/BZ $497,845 $0.329294 0.04% Spot Percentage Zuletzt
126 Bitinka XRP/USDT $495,195 $0.323214 0.04% Spot Percentage Vor 17 Stunden
127 Binance TRX/XRP $477,310 $0.329872 0.04% Spot Percentage Zuletzt
128 Huobi Korea XRP/BTC $474,629 $0.328846 0.04% Spot Percentage Zuletzt
129 Bitrue NEO/XRP $462,111 $0.328653 0.04% Spot Percentage Zuletzt
130 Binance XRP/TUSD $440,734 $0.330052 0.03% Spot Percentage Zuletzt
131 Bitrue XEM/XRP $410,497 $0.327283 0.03% Spot Percentage Zuletzt
132 Binance XRP/USDC $395,726 $0.330267 0.03% Spot Percentage Zuletzt
133 Exmo XRP/BTC $394,126 $0.328899 0.03% Spot Percentage Zuletzt
134 CoinEx XRP/USDT $379,320 $0.329238 0.03% Spot Percentage Zuletzt
135 Vebitcoin XRP/TRY $377,359 $0.329645 0.03% Spot Percentage Zuletzt
136 Hotbit XRP/BTC $373,001 $0.326208 0.03% Spot Percentage Zuletzt
137 BtcTurk XRP/TRY $359,799 $0.331362 0.03% Spot Percentage Zuletzt
138 Coinbase Pro XRP/EUR $322,605 $0.330280 0.03% Spot Percentage Zuletzt
139 Bitstamp XRP/BTC $316,478 $0.328530 0.02% Spot Percentage Zuletzt
140 Kryptono XRP/BTC $300,069 $0.328846 0.02% Spot Percentage Zuletzt
141 Bitrue QKC/XRP $295,758 $0.330649 0.02% Spot Percentage Zuletzt
142 Poloniex XRP/USDT $280,900 $0.328723 0.02% Spot Percentage Zuletzt
143 CoinEx XRP/BTC $275,627 $0.328899 0.02% Spot Percentage Zuletzt
144 Fatbtc XRP/DAI $268,394 $0.322137 0.02% Spot Percentage Zuletzt
145 Bitrue XRP/BTC $266,944 $0.328424 0.02% Spot Percentage Zuletzt
146 Kraken XRP/BTC $249,566 $0.328794 0.02% Spot Percentage Zuletzt
147 Vebitcoin XRP/BTC $248,422 $0.328952 0.02% Spot Percentage Zuletzt
148 Hotbit XRP/ETH $235,756 $0.331404 0.02% Spot Percentage Zuletzt
149 BX Thailand XRP/THB $224,682 $0.330198 0.02% Spot Percentage Zuletzt
150 Binance XRP/PAX $222,922 $0.328524 0.02% Spot Percentage Zuletzt
151 Bitrue ZRX/XRP $217,212 $0.329638 0.02% Spot Percentage Zuletzt
152 Cat.Ex XRP/TRX $200,578 $0.327124 0.02% Spot Percentage Zuletzt
153 Bitsane XRP/EUR $184,044 $0.327475 0.01% Spot Percentage Zuletzt
154 BTC Markets XRP/AUD $180,108 $0.328826 0.01% Spot Percentage Zuletzt
155 Bittrex XRP/USD $174,984 $0.330000 0.01% Spot Percentage Zuletzt
156 Bitsane XRP/ETH $172,268 $0.331293 0.01% Spot Percentage Zuletzt
157 OKCoin XRP/USD $159,013 $0.328200 0.01% Spot Percentage Zuletzt
158 Bitrue HOT/XRP $152,205 $0.330707 0.01% Spot Percentage Zuletzt
159 Bitrue WTC/XRP $152,202 $0.329724 0.01% Spot Percentage Zuletzt
160 Paribu XRP/TRY $151,655 $0.331362 0.01% Spot Percentage Zuletzt
161 Bitrue GAS/XRP $149,916 $0.328661 0.01% Spot Percentage Zuletzt
162 Bitrue XRP/USDT $143,275 $0.328211 0.01% Spot Percentage Zuletzt
163 Bitrue KNC/XRP $142,718 $0.331933 0.01% Spot Percentage Zuletzt
164 Bittrex XRP/USDT $142,349 $0.329828 0.01% Spot Percentage Zuletzt
165 MBAex XRP/USDT $141,829 $0.334272 0.01% Spot Percentage Zuletzt
166 Bitsane XRP/LTC $136,917 $0.333211 0.01% Spot Percentage Zuletzt
167 COSS XRP/ETH $134,038 $0.329408 0.01% Spot Percentage Zuletzt
168 CEX.IO XRP/USD $131,537 $0.334500 0.01% Spot Percentage Zuletzt
169 STEX XRP/USDT $122,282 $0.324244 0.01% Spot Percentage Zuletzt
170 Bitso XRP/MXN $113,191 $0.328308 0.01% Spot Percentage Zuletzt
171 KuCoin XRP/BTC $106,939 $0.328530 0.01% Spot Percentage Zuletzt
172 Bitrue GTO/XRP $104,084 $0.327588 0.01% Spot Percentage Zuletzt
173 Bitrue XLM/XRP $95,065 $0.329820 0.01% Spot Percentage Zuletzt
174 Bitrue DNT/XRP $90,956 $0.329039 0.01% Spot Percentage Zuletzt
175 Poloniex XRP/USDC $90,535 $0.329518 0.01% Spot Percentage Zuletzt
176 COSS XRP/USDT $90,461 $0.329308 0.01% Spot Percentage Zuletzt
177 Indodax XRP/IDR $87,086 $0.338582 0.01% Spot Percentage Zuletzt
178 Exmo XRP/UAH $86,584 $0.324081 0.01% Spot Percentage Zuletzt
179 Bitrue PRO/XRP $84,144 $0.325871 0.01% Spot Percentage Zuletzt
180 Exmo XRP/RUB $77,316 $0.336371 0.01% Spot Percentage Zuletzt
181 Bitbns XRP/INR $75,131 $0.354972 0.01% Spot Percentage Zuletzt
182 RippleFox XRP/CNY $71,874 $0.329655 0.01% Spot Percentage Zuletzt
183 Koineks XRP/TRY $71,797 $0.333938 0.01% Spot Percentage Zuletzt
184 Ripple China XRP/CNY $69,028 $0.328438 0.01% Spot Percentage Zuletzt
185 Bitrue NPXS/XRP $67,131 $0.334943 0.01% Spot Percentage Zuletzt
186 Coindeal XRP/BTC $58,527 $0.327158 0.00% Spot Percentage Zuletzt
187 C2CX XRP/BTC $53,403 $0.329216 0.00% Spot Percentage Zuletzt
188 Bitstamp (Ripple Gateway) XRP/USD $53,105 $0.319291 0.00% Spot Percentage Zuletzt
189 Ovis XRP/TRY $52,986 $0.305609 0.00% Spot Percentage Zuletzt
190 Bittrex XRP/ETH $50,575 $0.329238 0.00% Spot Percentage Zuletzt
191 GBX Digital Asset Exchange XRP/USD $49,964 $0.327500 0.00% Spot Percentage Zuletzt
192 Gate.io XRP/BTC $48,642 $0.329954 0.00% Spot Percentage Zuletzt
193 BitMax XRP/ETH $47,458 $0.329235 0.00% Spot Percentage Zuletzt
194 MBAex XRP/BTC $46,419 $0.311278 0.00% Spot Percentage Zuletzt
195 Bitrue VET/XRP $45,140 $0.329101 0.00% Spot Percentage Zuletzt
196 GBX Digital Asset Exchange XRP/BTC $41,998 $0.327475 0.00% Spot Percentage Zuletzt
197 Upbit XRP/ETH $41,048 $0.331073 0.00% Spot Percentage Zuletzt
198 KuCoin XRP/USDT $40,550 $0.328231 0.00% Spot Percentage Zuletzt
199 Instant Bitex XRP/USDC ** $40,239 $0.330127 0.00% Spot Unknown Zuletzt
200 Sistemkoin XRP/USD $39,824 $0.328642 0.00% Spot Percentage Zuletzt
201 Livecoin XRP/BTC $37,368 $0.329163 0.00% Spot Percentage Zuletzt
202 Sistemkoin XRP/EURO $36,918 $0.327968 0.00% Spot Percentage Zuletzt
203 ProBit Exchange XRP/KRW $36,744 $0.335203 0.00% Spot Percentage Zuletzt
204 Altcoin Trader XRP/ZAR $36,652 $0.343249 0.00% Spot Percentage Zuletzt
205 Huobi Korea XRP/HT $35,447 $0.328971 0.00% Spot Percentage Zuletzt
206 Mercado Bitcoin XRP/BRL $34,025 $0.336084 0.00% Spot Percentage Zuletzt
207 HitBTC XRP/ETH $33,813 $0.329211 0.00% Spot Percentage Zuletzt
208 GBX Digital Asset Exchange XRP/ETH $31,928 $0.322180 0.00% Spot Percentage Zuletzt
209 BW.com XRP/ETH $31,505 $0.329408 0.00% Spot Percentage Zuletzt
210 Binance XZC/XRP $31,432 $0.328215 0.00% Spot Percentage Zuletzt
211 RippleFox XRP/XLM $31,271 $0.327175 0.00% Spot Percentage Zuletzt
212 Liquid XRP/USD $29,284 $0.330210 0.00% Spot Percentage Zuletzt
213 Bitrue BNB/XRP $28,966 $0.329591 0.00% Spot Percentage Zuletzt
214 C2CX XRP/PAX $28,732 $0.329533 0.00% Spot Percentage Zuletzt
215 Bitrue SHA/XRP $27,033 $0.339731 0.00% Spot Percentage Zuletzt
216 WazirX XRP/USDT $26,516 $0.328815 0.00% Spot Percentage Zuletzt
217 Gatehub XRP/BTC $26,174 $0.322860 0.00% Spot Percentage Zuletzt
218 Bitsane XRP/USDT $25,913 $0.319681 0.00% Spot Percentage Zuletzt
219 Bitrue ADA/XRP $25,536 $0.328850 0.00% Spot Percentage Zuletzt
220 Coinsquare XRP/BTC $25,456 $0.328477 0.00% Spot Percentage Zuletzt
221 BitBay XRP/PLN $23,420 $0.333618 0.00% Spot Percentage Zuletzt
222 Stronghold XRP/BTC $23,218 $0.356650 0.00% Spot Percentage Zuletzt
223 CEX.IO XRP/BTC $22,473 $0.330904 0.00% Spot Percentage Zuletzt
224 Stronghold XRP/USDS $22,170 $0.339832 0.00% Spot Percentage Zuletzt
225 Koinex XRP/INR $21,647 $0.325869 0.00% Spot Percentage Zuletzt
226 Bitrue DASH/XRP $19,528 $0.328844 0.00% Spot Percentage Zuletzt
227 Bitbns XRP/USDT $18,497 $0.328432 0.00% Spot Percentage Zuletzt
228 Coinsuper XRP/BTC $17,870 $0.328899 0.00% Spot Percentage Zuletzt
229 Coindeal DOGE/XRP $17,055 $0.330343 0.00% Spot Percentage Zuletzt
230 CEX.IO XRP/EUR $16,621 $0.329044 0.00% Spot Percentage Zuletzt
231 BitcoinTrade XRP/BRL $16,480 $0.330992 0.00% Spot Percentage Zuletzt
232 Satang Pro XRP/THB $15,322 $0.326033 0.00% Spot Percentage Zuletzt
233 Gatehub XRP/ETH $14,416 $0.327086 0.00% Spot Percentage Zuletzt
234 KuCoin XRP/ETH $14,408 $0.329034 0.00% Spot Percentage Zuletzt
235 GDAC XRP/KRW $14,366 $0.327764 0.00% Spot Percentage Zuletzt
236 Bitrue STORM/XRP $14,114 $0.335004 0.00% Spot Percentage Zuletzt
237 Kraken XRP/CAD $14,057 $0.337455 0.00% Spot Percentage Zuletzt
238 YoBit XRP/BTC $13,674 $0.328424 0.00% Spot Percentage Zuletzt
239 Exmo XRP/EUR $12,995 $0.338887 0.00% Spot Percentage Zuletzt
240 Bitrue GNT/XRP $12,943 $0.329255 0.00% Spot Percentage Zuletzt
241 ACX XRP/AUD $11,007 $0.329112 0.00% Spot Percentage Zuletzt
242 Gatehub XRP/EUR $10,942 $0.326551 0.00% Spot Percentage Zuletzt
243 Bitrue BAT/XRP $10,379 $0.332088 0.00% Spot Percentage Zuletzt
244 Gatehub XRP/USD $10,342 $0.325892 0.00% Spot Percentage Zuletzt
245 Koinex XRP/TUSD $10,141 $0.324797 0.00% Spot Percentage Zuletzt
246 Independent Reserve XRP/AUD $10,120 $0.325779 0.00% Spot Percentage Vor 1 Stunde
247 B2BX XRP/USD $10,100 $0.327500 0.00% Spot Percentage Zuletzt
248 B2BX XRP/B2BX $10,093 $0.310980 0.00% Spot Percentage Zuletzt
249 B2BX XRP/USDC $10,013 $0.325673 0.00% Spot Percentage Zuletzt
250 Bitsane XRP/DASH $9,520 $0.320263 0.00% Spot Percentage Zuletzt
251 Ovis XRP/ETH $8,264 $0.324147 0.00% Spot Percentage Zuletzt
252 HitBTC XRP/DAI $7,767 $0.332666 0.00% Spot Percentage Zuletzt
253 Kuna XRP/UAH $7,432 $0.331152 0.00% Spot Percentage Zuletzt
254 Exmo XRP/TRY $6,936 $0.339153 0.00% Spot Percentage Zuletzt
255 OKCoin XRP/BTC $6,725 $0.329479 0.00% Spot Percentage Zuletzt
256 The Rock Trading BTC/XRP $6,664 $0.329813 0.00% Spot Percentage Zuletzt
257 ProBit Exchange XRP/USDT $6,392 $0.328452 0.00% Spot Percentage Zuletzt
258 CoinEx XRP/BCH $6,183 $0.330516 0.00% Spot Percentage Zuletzt
259 Coinsuper XRP/ETH $5,995 $0.329233 0.00% Spot Percentage Zuletzt
260 BTC Markets XRP/BTC $5,941 $0.328688 0.00% Spot Percentage Zuletzt
261 CoinZest XRP/KRW ** $5,912 $0.340455 0.00% Spot Transaction Mining Zuletzt
262 Exrates XRP/USDT $5,600 $0.315947 0.00% Spot Percentage Vor 2 Stunden
263 HitBTC XRP/EOS $5,225 $0.332375 0.00% Spot Percentage Zuletzt
264 Indodax XRP/BTC $5,153 $0.328424 0.00% Spot Percentage Zuletzt
265 Coinsuper XRP/CEN $5,070 $0.328087 0.00% Spot Percentage Zuletzt
266 Bitso XRP/BTC $5,037 $0.331326 0.00% Spot Percentage Zuletzt
267 Coinhub XRP/ETH $4,858 $0.328690 0.00% Spot Percentage Zuletzt
268 Exmo XRP/USDT $4,554 $0.327944 0.00% Spot Percentage Zuletzt
269 Bitrue LBA/XRP $4,508 $0.327011 0.00% Spot Percentage Zuletzt
270 Bitsane XRP/USD $4,475 $0.326387 0.00% Spot Percentage Zuletzt
271 KuCoin XRP/KCS $4,394 $0.329209 0.00% Spot Percentage Zuletzt
272 Bitkub XRP/THB $4,222 $0.323603 0.00% Spot Percentage Zuletzt
273 Bitrue XRP/ETH $3,934 $0.329167 0.00% Spot Percentage Zuletzt
274 LiteBit.eu XRP/EUR $3,907 $0.330587 0.00% Spot Percentage Zuletzt
275 Braziliex XRP/BRL $3,789 $0.336084 0.00% Spot Percentage Zuletzt
276 CPDAX XRP/KRW $3,532 $0.322075 0.00% Spot Percentage Zuletzt
277 BitMarket XRP/PLN $3,357 $0.333276 0.00% Spot Percentage Zuletzt
278 Crex24 XRP/BTC $3,175 $0.324784 0.00% Spot Percentage Zuletzt
279 Coinsuper XRP/USD $3,133 $0.329500 0.00% Spot Percentage Zuletzt
280 Bitrue BEE/XRP $3,026 $0.285591 0.00% Spot Percentage Zuletzt
281 Coindeal XP/XRP $2,664 $0.323420 0.00% Spot Percentage Zuletzt
282 Upbit XRP/USDT $2,586 $0.332181 0.00% Spot Percentage Zuletzt
283 Bitrue USDC/XRP $2,390 $0.328079 0.00% Spot Percentage Zuletzt
284 OKCoin XRP/ETH $2,286 $0.329578 0.00% Spot Percentage Zuletzt
285 BigONE XRP/USDT $1,699 $0.318374 0.00% Spot Percentage Zuletzt
286 STEX XRP/BTC $1,696 $0.332328 0.00% Spot Percentage Zuletzt
287 Liquid XRP/BTC $1,507 $0.331326 0.00% Spot Percentage Zuletzt
288 Bitrue WAX/XRP $1,449 $0.330975 0.00% Spot Percentage Zuletzt
289 Bitrue BTT/XRP $1,193 $0.318169 0.00% Spot Percentage Zuletzt
290 WazirX XRP/BTC $1,184 $0.321566 0.00% Spot Percentage Zuletzt
291 Bitrue IOST/XRP $1,168 $0.327643 0.00% Spot Percentage Zuletzt
292 Coinbe XRP/BTC $1,162 $0.384612 0.00% Spot Percentage Zuletzt
293 BTC Trade UA XRP/UAH $1,106 $0.327432 0.00% Spot Percentage Zuletzt
294 Bitrue ICX/XRP $1,009 $0.330399 0.00% Spot Percentage Zuletzt
295 Bitrue ZIL/XRP $991 $0.329204 0.00% Spot Percentage Zuletzt
296 Livecoin XRP/USD $756 $0.330070 0.00% Spot Percentage Zuletzt
297 Bitrue MCO/XRP $689 $0.329870 0.00% Spot Percentage Zuletzt
298 CryptoBridge XRP/BTC $671 $0.319139 0.00% Spot Percentage Zuletzt
299 CoinFalcon XRP/BTC $638 $0.325786 0.00% Spot Percentage Zuletzt
300 BITBOX XRP/BTC $601 $0.321777 0.00% Spot Percentage Zuletzt
301 BitBay XRP/BTC $559 $0.329743 0.00% Spot Percentage Zuletzt
302 BTC-Alpha XRP/BTC $373 $0.319191 0.00% Spot Percentage Zuletzt
303 Cat.Ex XRP/USDT $315 $0.320523 0.00% Spot Percentage Zuletzt
304 YoBit XRP/ETH $304 $0.331489 0.00% Spot Percentage Zuletzt
305 Cat.Ex XRP/BTC $301 $0.322990 0.00% Spot Percentage Zuletzt
306 BigONE XRP/BTC $255 $0.319191 0.00% Spot Percentage Zuletzt
307 Independent Reserve XRP/NZD $247 $0.329109 0.00% Spot Percentage Vor 1 Stunde
308 OTCBTC XRP/USDT $215 $0.312121 0.00% Spot Percentage Zuletzt
309 BTC-Alpha XRP/USD $211 $0.320000 0.00% Spot Percentage Zuletzt
310 CoinEx XRP/USDC $209 $0.321085 0.00% Spot Percentage Zuletzt
311 KuCoin XRP/NEO $208 $0.324368 0.00% Spot Percentage Zuletzt
312 Cryptomate XRP/GBP $195 $0.353241 0.00% Spot Percentage Zuletzt
313 Cat.Ex XRP/ETH $193 $0.321435 0.00% Spot Percentage Zuletzt
314 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage Zuletzt
315 Livecoin XRP/ETH $170 $0.329236 0.00% Spot Percentage Zuletzt
316 BitBay XRP/EUR $162 $0.325898 0.00% Spot Percentage Zuletzt
317 Stellar Decentralized Exchange XRP/XLM $158 $0.330235 0.00% Spot Percentage Zuletzt
318 Stellarport XRP/XLM $158 $0.332390 0.00% Spot Percentage Zuletzt
319 Liquid XRP/QASH $149 $0.324274 0.00% Spot Percentage Zuletzt
320 KuCoin XRP/TUSD $141 $0.321621 0.00% Spot Percentage Zuletzt
321 WazirX XRP/INR $137 $0.340635 0.00% Spot Percentage Zuletzt
322 GOPAX XRP/ETH $72 $0.319156 0.00% Spot Percentage Zuletzt
323 OTCBTC XRP/ETH $51 $0.338387 0.00% Spot Percentage Zuletzt
324 Crex24 XRP/ETH $47 $0.324826 0.00% Spot Percentage Zuletzt
325 Lykke Exchange XRP/USD ** $33 $0.322000 0.00% Spot No Fees Zuletzt
326 Lykke Exchange XRP/EUR ** $32 $0.324774 0.00% Spot No Fees Zuletzt
327 Braziliex XRP/BTC $26 $0.327686 0.00% Spot Percentage Zuletzt
328 ProBit Exchange XRP/BTC $21 $0.330007 0.00% Spot Percentage Zuletzt
329 Trade Satoshi XRP/BTC $16 $0.339715 0.00% Spot Percentage Zuletzt
330 Bitstamp (Ripple Gateway) XRP/BTC $11 $0.322059 0.00% Spot Percentage Zuletzt
331 OpenLedger DEX XRP/BTS $6 $0.322231 0.00% Spot Percentage Zuletzt
332 OpenLedger DEX XRP/ETH $6 $0.327490 0.00% Spot Percentage Zuletzt
333 Trade Satoshi XRP/USDT $5 $0.363470 0.00% Spot Percentage Zuletzt
334 GOPAX XRP/BTC $4 $0.338396 0.00% Spot Percentage Zuletzt
335 Trade Satoshi XRP/ETH $4 $0.337957 0.00% Spot Percentage Zuletzt
336 RightBTC XRP/ETP $2 $0.318356 0.00% Spot Percentage Zuletzt
337 Trade Satoshi XRP/DOGE $1 $0.305180 0.00% Spot Percentage Zuletzt
338 Kraken XRP/JPY $0 $0.334081 0.00% Spot Percentage Zuletzt
339 Liquid XRP/SGD $0 $0.320203 0.00% Spot Percentage Zuletzt
340 Liquid XRP/EUR $0 $0.330112 0.00% Spot Percentage Zuletzt
341 LakeBTC XRP/BTC $0 $0.400968 0.00% Spot Percentage Zuletzt
342 Bitlish XRP/EUR $0 $0.329606 0.00% Spot Percentage Zuletzt
343 OTCBTC XRP/BTC $0 $0.344410 0.00% Spot Percentage Zuletzt
344 Coindeal SHND/XRP $0 $0.324912 0.00% Spot Percentage Zuletzt
345 OTCBTC XRP/OTB $0 $0.733583 0.00% Spot Percentage Zuletzt
346 OpenLedger DEX XRP/BITCNY $0 $0.393977 0.00% Spot Percentage Zuletzt
347 Coinbe XRP/ETH $0 $0.509131 0.00% Spot Percentage Zuletzt
348 OpenLedger DEX XRP/BTC $0 $0.321867 0.00% Spot Percentage Zuletzt
349 Coinbe XRP/XIN $0 $0.392418 0.00% Spot Percentage Zuletzt
350 Coindeal BTK/XRP $0 $0.285343 0.00% Spot Percentage Zuletzt
351 BITBOX XRP/ETH $0 $0.331393 0.00% Spot Percentage Zuletzt
352 Bitlish XRP/BTC $0 $0.331379 0.00% Spot Percentage Zuletzt
353 HitBTC XRP/EURS $0 $0.342643 0.00% Spot Percentage Zuletzt
354 BitMart XRP/BMX $0 $0.290999 0.00% Spot Percentage Zuletzt
355 CoinZest XRP/BTC ** $0 $0.426872 0.00% Spot Transaction Mining Zuletzt
356 CoinZest XRP/ETH ** $0 $0.390456 0.00% Spot Transaction Mining Zuletzt
357 OpenLedger DEX XRP/USDT $0 $0.329288 0.00% Spot Percentage Zuletzt
358 KuCoin XRP/PAX $0 $0.375637 0.00% Spot Percentage Zuletzt
359 BITBOX XRP/USDT $0 $0.322190 0.00% Spot Percentage Zuletzt
360 COSS LSK/XRP $0 $3.26 0.00% Spot Percentage Zuletzt
361 COSS DASH/XRP $0 $0.514809 0.00% Spot Percentage Zuletzt
362 COSS ARK/XRP $0 $0.498084 0.00% Spot Percentage Zuletzt
363 COSS EOS/XRP $0 $6.74 0.00% Spot Percentage Zuletzt
364 COSS NEO/XRP $0 $0.475887 0.00% Spot Percentage Zuletzt
365 Bitlish XRP/GBP $0 $0.308844 0.00% Spot Percentage Zuletzt
366 COSS OMG/XRP $0 $0.265779 0.00% Spot Percentage Zuletzt
367 COSS XRP/TUSD $0 $0.361778 0.00% Spot Percentage Zuletzt
368 COSS XRP/GUSD $0 $0.350381 0.00% Spot Percentage Zuletzt
369 COSS XRP/USDC $0 $0.360292 0.00% Spot Percentage Zuletzt
370 Zebpay XRP/EUR $0 $0.415800 0.00% Spot Percentage Zuletzt
371 Altilly XRP/BTC $0 $0.369312 0.00% Spot Percentage Zuletzt
372 OpenLedger DEX USDT/XRP $0 $0.329288 0.00% Spot Percentage Zuletzt
373 CryptoBridge XRP/ETH $0 $0.339594 0.00% Spot Percentage Zuletzt
374 CryptoBridge XRP/USDT $0 $0.001108 0.00% Spot Percentage Zuletzt
375 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees Vor 19 Tagen
376 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees Vor 19 Tagen
377 Lykke Exchange XRP/BTC ** $0 $0.333173 0.00% Spot No Fees Zuletzt
378 Lykke Exchange XRP/CHF ** $0 $0.331501 0.00% Spot No Fees Zuletzt
379 Lykke Exchange XRP/ETH ** $0 $0.326730 0.00% Spot No Fees Zuletzt
380 Tripe Dice Exchange XRP/BTC *** $6,273 *** $0.418220 0.00% Spot Percentage Zuletzt
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu XRP

Hilfsmittel für XRP

Website-Widget
Widget anpassen

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.327991 USD
XRP ROI +5483.92%
Market Rank #3
Marktkapitalisierung 13,766,009,580 USD
24 Hour Volume 1,100,820,002 USD
Umlaufversorgung 41,970,748,057 XRP
Gesamtversorgung 99,991,649,568 XRP
Maximale Versorgung 100,000,000,000 XRP
All Time High 3.84 USD
(4. Jan. 2018)
All Time Low 0.002802 USD
(7. Juli 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318090 USD
24 Hour High / Low 0.329350 USD /
0.318746 USD
Yesterday's High / Low 0.329627 USD /
0.318746 USD
Yesterday's Open / Close 0.328678 USD /
0.322449 USD
Yesterday's Change $-0.006230 USD (-1.90%)
Yesterday's Volume $1,005,803,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)