Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

XRP XRP (XRP)

0.483314 USD (3.32%)
0.00003522 BTC (-14.51%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
20,573,013,097 USD
1,499,258 BTC
Volumen (24 Std)
3,177,487,072 USD
231,559 BTC
Umlaufversorgung
42,566,596,173 XRP
Gesamtversorgung
99,991,588,101 XRP
Maximale Versorgung
100,000,000,000 XRP
Lädt Daten vom Server...

XRP Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 BW.com XRP/USDT $217,502,973 $0.479510 6.85% Spot Percentage Zuletzt
2 Upbit XRP/KRW $200,584,435 $0.502273 6.31% Spot Percentage Zuletzt
3 Binance XRP/BTC $125,139,234 $0.479177 3.94% Spot Percentage Zuletzt
4 Binance XRP/USDT $114,057,560 $0.480441 3.59% Spot Percentage Zuletzt
5 DigiFinex XRP/USDT $111,134,143 $0.479214 3.50% Spot Percentage Zuletzt
6 HitBTC XRP/BTC $111,128,305 $0.479300 3.50% Spot Percentage Zuletzt
7 OKEx XRP/USDT $109,635,557 $0.479906 3.45% Spot Percentage Zuletzt
8 Huobi Global XRP/USDT $108,720,969 $0.479510 3.42% Spot Percentage Zuletzt
9 Bit-Z XRP/USDT $102,459,875 $0.479313 3.22% Spot Percentage Zuletzt
10 DigiFinex XRP/BTC $99,212,461 $0.479040 3.12% Spot Percentage Zuletzt
11 CoinTiger XRP/BTC $93,854,270 $0.478975 2.95% Spot Percentage Zuletzt
12 CoinTiger XRP/USDT $86,234,929 $0.478699 2.71% Spot Percentage Zuletzt
13 OKEx XRP/BTC $74,708,976 $0.479451 2.35% Spot Percentage Zuletzt
14 BitForex XRP/USDT $66,328,758 $0.480068 2.09% Spot Percentage Zuletzt
15 RightBTC XRP/BTC $64,844,994 $0.482677 2.04% Spot Percentage Zuletzt
16 HitBTC XRP/USDT $63,830,160 $0.479435 2.01% Spot Percentage Zuletzt
17 RightBTC XRP/USD $63,786,109 $0.495500 2.01% Spot Percentage Zuletzt
18 Bibox XRP/BTC $61,496,561 $0.478700 1.94% Spot Percentage Zuletzt
19 Bitbank XRP/JPY $61,286,308 $0.484775 1.93% Spot Percentage Zuletzt
20 IDAX XRP/USDT $60,643,715 $0.480055 1.91% Spot Percentage Zuletzt
21 Fatbtc XRP/BTC $60,400,260 $0.549868 1.90% Spot Percentage Zuletzt
22 Bibox XRP/ETH $58,793,151 $0.479373 1.85% Spot Percentage Zuletzt
23 ZB.COM XRP/USDT $54,938,014 $0.479609 1.73% Spot Percentage Zuletzt
24 ZB.COM XRP/BTC $54,139,855 $0.479726 1.70% Spot Percentage Zuletzt
25 Fatbtc XRP/CNY $51,479,468 $0.492289 1.62% Spot Percentage Zuletzt
26 Bibox XRP/USDT $50,911,770 $0.479609 1.60% Spot Percentage Zuletzt
27 IDCM XRP/USDT $49,092,169 $0.480401 1.54% Spot Percentage Zuletzt
28 BitForex XRP/BTC $47,767,186 $0.478563 1.50% Spot Percentage Zuletzt
29 Dcoin XRP/USDT $43,460,342 $0.479520 1.37% Spot Percentage Zuletzt
30 IDCM XRP/BTC $38,394,656 $0.479040 1.21% Spot Percentage Zuletzt
31 RightBTC XRP/ETH $38,363,789 $0.477333 1.21% Spot Percentage Zuletzt
32 Coinone XRP/KRW $37,518,049 $0.504005 1.18% Spot Percentage Zuletzt
33 BitForex XRP/ETH $34,510,735 $0.479200 1.09% Spot Percentage Zuletzt
34 Coinbase Pro XRP/USD $33,218,824 $0.481200 1.05% Spot Percentage Zuletzt
35 Huobi Global XRP/BTC $31,456,225 $0.479177 0.99% Spot Percentage Zuletzt
36 Bitstamp XRP/USD $27,811,768 $0.481730 0.88% Spot Percentage Zuletzt
37 Bitfinex XRP/USD $24,138,075 $0.475970 0.76% Spot Percentage Zuletzt
38 Coinbase Pro XRP/BTC $18,858,053 $0.476781 0.59% Spot Percentage Zuletzt
39 CoinEgg XRP/USDT $18,338,332 $0.482083 0.58% Spot Percentage Zuletzt
40 Kraken XRP/USD $18,029,763 $0.481290 0.57% Spot Percentage Zuletzt
41 Liquid XRP/JPY $17,749,365 $0.485164 0.56% Spot Percentage Zuletzt
42 CoinBene XRP/BTC $17,294,266 $0.478426 0.54% Spot Percentage Zuletzt
43 CoinBene XRP/USDT $16,992,393 $0.478976 0.53% Spot Percentage Zuletzt
44 CoinEgg XRP/BTC $15,029,541 $0.480275 0.47% Spot Percentage Zuletzt
45 Poloniex XRP/BTC $14,830,677 $0.478765 0.47% Spot Percentage Zuletzt
46 Iquant XRP/USDT $13,248,222 $0.480282 0.42% Spot Percentage Zuletzt
47 BW.com XRP/BTC $12,507,050 $0.479386 0.39% Spot Percentage Zuletzt
48 Bitlish XRP/BTC $12,376,127 $0.482058 0.39% Spot Percentage Zuletzt
49 IDAX XRP/ETH $12,354,389 $0.479923 0.39% Spot Percentage Zuletzt
50 Kraken XRP/EUR $12,097,092 $0.478145 0.38% Spot Percentage Zuletzt
51 Bitfinex XRP/BTC $11,178,722 $0.479314 0.35% Spot Percentage Zuletzt
52 Bittrex XRP/BTC $10,108,668 $0.479314 0.32% Spot Percentage Zuletzt
53 Cat.Ex XRP/TRX $9,944,333 $0.484413 0.31% Spot Percentage Zuletzt
54 Exrates XRP/BTC $7,060,379 $0.483293 0.22% Spot Percentage Zuletzt
55 Gate.io XRP/USDT $6,793,334 $0.478323 0.21% Spot Percentage Zuletzt
56 Fatbtc XRP/USDT $6,234,177 $0.465163 0.20% Spot Percentage Zuletzt
57 Kraken XRP/BTC $6,079,006 $0.479040 0.19% Spot Percentage Zuletzt
58 Bitstamp XRP/EUR $6,073,993 $0.482067 0.19% Spot Percentage Zuletzt
59 Coinbase Pro XRP/EUR $5,686,545 $0.481613 0.18% Spot Percentage Zuletzt
60 Kryptono XRP/BTC $5,454,120 $0.479040 0.17% Spot Percentage Zuletzt
61 GOPAX XRP/KRW $5,311,076 $0.502273 0.17% Spot Percentage Zuletzt
62 BitMax XRP/USDT $5,289,174 $0.479095 0.17% Spot Percentage Zuletzt
63 Upbit XRP/BTC $5,213,432 $0.478491 0.16% Spot Percentage Zuletzt
64 Bitlish XRP/EUR $5,082,374 $0.478372 0.16% Spot Percentage Zuletzt
65 Huobi Korea XRP/USDT $4,751,905 $0.479807 0.15% Spot Percentage Zuletzt
66 Binance XRP/ETH $4,578,926 $0.479489 0.14% Spot Percentage Zuletzt
67 BtcTurk XRP/TRY $4,536,473 $0.484984 0.14% Spot Percentage Zuletzt
68 Binance XRP/BNB $4,459,800 $0.480667 0.14% Spot Percentage Zuletzt
69 Bitstamp XRP/BTC $4,310,618 $0.478353 0.14% Spot Percentage Zuletzt
70 Bitrue BCH/XRP $4,294,295 $0.480659 0.14% Spot Percentage Zuletzt
71 CoinTiger XRP/ETH $4,220,203 $0.479807 0.13% Spot Percentage Zuletzt
72 OKEx XRP/ETH $4,083,592 $0.479874 0.13% Spot Percentage Zuletzt
73 Korbit XRP/KRW $4,021,310 $0.434207 0.13% Spot Percentage Zuletzt
74 DigiFinex XRP/ETH $3,941,707 $0.479962 0.12% Spot Percentage Zuletzt
75 Bitrue TRX/XRP $3,618,081 $0.481367 0.11% Spot Percentage Zuletzt
76 CoinEx XRP/USDT $3,557,375 $0.479807 0.11% Spot Percentage Zuletzt
77 CoinField XRP/USD $3,532,167 $0.487100 0.11% Spot Percentage Zuletzt
78 Bitrue XRP/BTC $3,465,267 $0.482333 0.11% Spot Percentage Zuletzt
79 Bitrue OMG/XRP $3,290,147 $0.471976 0.10% Spot Percentage Zuletzt
80 Huobi Korea XRP/BTC $3,052,339 $0.478563 0.10% Spot Percentage Zuletzt
81 Paribu XRP/TRY $3,012,900 $0.483252 0.09% Spot Percentage Zuletzt
82 Bitrue XRP/USDT $2,894,525 $0.479520 0.09% Spot Percentage Zuletzt
83 Bitrue LINK/XRP $2,672,072 $0.475501 0.08% Spot Percentage Zuletzt
84 Hotbit XRP/BTC $2,497,081 $0.498035 0.08% Spot Percentage Zuletzt
85 ProBit Exchange XRP/KRW $2,496,817 $0.502273 0.08% Spot Percentage Zuletzt
86 RightBTC XRP/ETP $2,378,892 $0.483989 0.07% Spot Percentage Zuletzt
87 Liquid XRP/USD $2,189,806 $0.483000 0.07% Spot Percentage Zuletzt
88 BitMax XRP/BTC $2,015,055 $0.478015 0.06% Spot Percentage Zuletzt
89 OKEx XRP/OKB $1,915,530 $0.479556 0.06% Spot Percentage Zuletzt
90 Binance XRP/PAX $1,908,934 $0.480854 0.06% Spot Percentage Zuletzt
91 BX Thailand XRP/THB $1,807,159 $0.486346 0.06% Spot Percentage Zuletzt
92 BTC Markets XRP/AUD $1,789,021 $0.482138 0.06% Spot Percentage Zuletzt
93 CoinField XRP/CAD $1,735,923 $0.487290 0.05% Spot Percentage Zuletzt
94 Poloniex XRP/USDT $1,690,722 $0.479509 0.05% Spot Percentage Zuletzt
95 Huobi Korea XRP/KRW $1,631,699 $0.493700 0.05% Spot Percentage Zuletzt
96 Binance XRP/USDC $1,578,064 $0.477564 0.05% Spot Percentage Zuletzt
97 BHEX XRP/USDT $1,574,274 $0.479807 0.05% Spot Percentage Zuletzt
98 Bittrex XRP/USD $1,520,589 $0.480000 0.05% Spot Percentage Zuletzt
99 CEX.IO XRP/USD $1,519,403 $0.485300 0.05% Spot Percentage Zuletzt
100 Binance XRP/TUSD $1,505,226 $0.480671 0.05% Spot Percentage Zuletzt
101 Exmo XRP/ETH $1,470,800 $0.480703 0.05% Spot Percentage Zuletzt
102 Bitrue NEO/XRP $1,395,785 $0.479142 0.04% Spot Percentage Zuletzt
103 Bitrue XEM/XRP $1,325,650 $0.482091 0.04% Spot Percentage Zuletzt
104 Bittrex XRP/USDT $1,312,834 $0.478397 0.04% Spot Percentage Zuletzt
105 CoinField BTC/XRP $1,284,721 $0.494973 0.04% Spot Percentage Zuletzt
106 Exmo XRP/USD $1,087,709 $0.472518 0.03% Spot Percentage Zuletzt
107 Bitrue QKC/XRP $1,077,433 $0.488491 0.03% Spot Percentage Zuletzt
108 Binance TRX/XRP $1,035,977 $0.480746 0.03% Spot Percentage Zuletzt
109 Indodax XRP/IDR $1,014,947 $0.495584 0.03% Spot Percentage Zuletzt
110 Exrates XRP/USD $1,009,678 $0.488884 0.03% Spot Percentage Zuletzt
111 Bitrue DASH/XRP $979,726 $0.485077 0.03% Spot Percentage Zuletzt
112 Bitso XRP/MXN $978,011 $0.490451 0.03% Spot Percentage Zuletzt
113 Exmo XRP/BTC $911,729 $0.477805 0.03% Spot Percentage Zuletzt
114 Hotbit XRP/ETH $901,007 $0.482862 0.03% Spot Percentage Zuletzt
115 Bitrue WAN/XRP $895,536 $0.474018 0.03% Spot Percentage Zuletzt
116 KuCoin XRP/BTC $847,889 $0.478700 0.03% Spot Percentage Zuletzt
117 Coinall XRP/BTC $838,738 $0.478975 0.03% Spot Percentage Zuletzt
118 Coinsuper XRP/BTC $823,753 $0.479040 0.03% Spot Percentage Zuletzt
119 BitMax XRP/ETH $815,066 $0.478674 0.03% Spot Percentage Zuletzt
120 CoinEx XRP/BTC $801,537 $0.478079 0.03% Spot Percentage Zuletzt
121 Mercado Bitcoin XRP/BRL $730,561 $0.493012 0.02% Spot Percentage Zuletzt
122 Bitrue GAS/XRP $730,014 $0.483218 0.02% Spot Percentage Zuletzt
123 Bit-Z XRP/BZ $724,387 $0.481046 0.02% Spot Percentage Zuletzt
124 Fatbtc XRP/USDC $672,459 $0.477584 0.02% Spot Percentage Zuletzt
125 Bitrue HOT/XRP $644,843 $0.491771 0.02% Spot Percentage Zuletzt
126 CoinField XRP/EUR $636,453 $0.481840 0.02% Spot Percentage Zuletzt
127 Bitrue ETC/XRP $581,038 $0.478736 0.02% Spot Percentage Zuletzt
128 Bitrue POLY/XRP $573,319 $0.491257 0.02% Spot Percentage Zuletzt
129 Vebitcoin XRP/TRY $554,703 $0.488448 0.02% Spot Percentage Zuletzt
130 Bitrue LTC/XRP $527,396 $0.480480 0.02% Spot Percentage Zuletzt
131 Coinsuper XRP/ETH $525,675 $0.480177 0.02% Spot Percentage Zuletzt
132 Huobi Global XRP/HT $522,379 $0.479189 0.02% Spot Percentage Zuletzt
133 KuCoin XRP/USDT $522,059 $0.479708 0.02% Spot Percentage Zuletzt
134 Kryptono XRP/ETH $509,289 $0.479888 0.02% Spot Percentage Zuletzt
135 Bittrex XRP/ETH $504,933 $0.478402 0.02% Spot Percentage Zuletzt
136 Bitrue WTC/XRP $500,564 $0.479068 0.02% Spot Percentage Zuletzt
137 BitMart XRP/BTC $493,585 $0.479451 0.02% Spot Percentage Zuletzt
138 Bitrue PRO/XRP $472,255 $0.474882 0.01% Spot Percentage Zuletzt
139 Bitrue XLM/XRP $463,623 $0.481805 0.01% Spot Percentage Zuletzt
140 Coinsuper XRP/USD $461,512 $0.481100 0.01% Spot Percentage Zuletzt
141 Poloniex XRP/USDC $453,180 $0.476949 0.01% Spot Percentage Zuletzt
142 ProBit Exchange XRP/USDT $433,913 $0.479768 0.01% Spot Percentage Zuletzt
143 Independent Reserve XRP/AUD $420,373 $0.480490 0.01% Spot Percentage Zuletzt
144 BitBay XRP/PLN $376,061 $0.485493 0.01% Spot Percentage Zuletzt
145 Bitrue EOS/XRP $367,542 $0.482508 0.01% Spot Percentage Zuletzt
146 Bitrue DNT/XRP $362,215 $0.490755 0.01% Spot Percentage Zuletzt
147 Koineks XRP/TRY $353,830 $0.491722 0.01% Spot Percentage Zuletzt
148 BitMart XRP/USDT $325,283 $0.477927 0.01% Spot Percentage Zuletzt
149 Bitrue GTO/XRP $298,255 $0.330709 0.01% Spot Percentage Zuletzt
150 CEX.IO XRP/BTC $279,776 $0.480823 0.01% Spot Percentage Zuletzt
151 Bitrue VET/XRP $276,239 $0.477541 0.01% Spot Percentage Zuletzt
152 Fatbtc XRP/DAI $265,819 $0.495545 0.01% Spot Percentage Zuletzt
153 Coinsquare XRP/BTC $260,995 $0.479451 0.01% Spot Percentage Zuletzt
154 Exmo XRP/RUB $248,707 $0.463919 0.01% Spot Percentage Zuletzt
155 CoinField ZEC/XRP $248,000 $0.478379 0.01% Spot Percentage Zuletzt
156 CoinField OMG/XRP $241,560 $0.482510 0.01% Spot Percentage Zuletzt
157 OKCoin XRP/USD $238,300 $0.479500 0.01% Spot Percentage Zuletzt
158 Liquid XRP/BTC $230,931 $0.479588 0.01% Spot Percentage Zuletzt
159 Upbit XRP/ETH $220,590 $0.480996 0.01% Spot Percentage Zuletzt
160 Cat.Ex XRP/BTC $220,434 $0.486379 0.01% Spot Percentage Zuletzt
161 CoinField XRP/GBP $210,982 $0.481209 0.01% Spot Percentage Zuletzt
162 BitcoinTrade XRP/BRL $209,214 $0.495604 0.01% Spot Percentage Zuletzt
163 Bitrue NPXS/XRP $200,688 $0.464433 0.01% Spot Percentage Zuletzt
164 Coindeal XRP/BTC $197,506 $0.460103 0.01% Spot Percentage Zuletzt
165 Cat.Ex XRP/USDT $195,650 $0.478837 0.01% Spot Percentage Zuletzt
166 CoinField BCH/XRP $195,347 $0.480594 0.01% Spot Percentage Zuletzt
167 Cat.Ex XRP/ETH $191,941 $0.487989 0.01% Spot Percentage Zuletzt
168 BitMart XRP/ETH $191,621 $0.479189 0.01% Spot Percentage Zuletzt
169 GBX Digital Asset Exchange XRP/USD $191,419 $0.483600 0.01% Spot Percentage Zuletzt
170 Bitrue KNC/XRP $178,042 $0.481186 0.01% Spot Percentage Zuletzt
171 CEX.IO XRP/EUR $176,411 $0.470243 0.01% Spot Percentage Zuletzt
172 WazirX XRP/USDT $170,846 $0.479679 0.01% Spot Percentage Zuletzt
173 Liquid XRP/EUR $168,729 $0.482499 0.01% Spot Percentage Zuletzt
174 STEX XRP/USDT $167,170 $0.482159 0.01% Spot Percentage Zuletzt
175 BTC Markets XRP/BTC $159,458 $0.488096 0.01% Spot Percentage Zuletzt
176 CoinField ETH/XRP $157,550 $0.479323 0.00% Spot Percentage Zuletzt
177 ProBit Exchange XRP/BTC $155,805 $0.478426 0.00% Spot Percentage Zuletzt
178 HitBTC XRP/ETH $145,191 $0.479168 0.00% Spot Percentage Zuletzt
179 Bitrue BNB/XRP $141,243 $0.478447 0.00% Spot Percentage Zuletzt
180 Bitrue ZRX/XRP $139,542 $0.481052 0.00% Spot Percentage Zuletzt
181 CoinField ZIL/XRP $138,409 $0.487010 0.00% Spot Percentage Zuletzt
182 Gate.io XRP/BTC $138,075 $0.477805 0.00% Spot Percentage Zuletzt
183 BHEX XRP/BTC $134,994 $0.479797 0.00% Spot Percentage Zuletzt
184 CoinEx XRP/BCH $134,618 $0.479589 0.00% Spot Percentage Zuletzt
185 Bitrue ADA/XRP $121,847 $0.480021 0.00% Spot Percentage Zuletzt
186 BigONE XRP/BTC $112,898 $0.478975 0.00% Spot Percentage Zuletzt
187 Upbit XRP/USDT $112,219 $0.483229 0.00% Spot Percentage Zuletzt
188 Exmo XRP/UAH $111,764 $0.468660 0.00% Spot Percentage Zuletzt
189 Bitso XRP/BTC $102,695 $0.473688 0.00% Spot Percentage Zuletzt
190 BW.com XRP/ETH $102,345 $0.478815 0.00% Spot Percentage Zuletzt
191 Exmo XRP/USDT $97,219 $0.479045 0.00% Spot Percentage Zuletzt
192 Kraken XRP/CAD $88,827 $0.468798 0.00% Spot Percentage Zuletzt
193 Binance XZC/XRP $79,479 $0.482198 0.00% Spot Percentage Zuletzt
194 CoinField LTC/XRP $77,173 $0.479636 0.00% Spot Percentage Zuletzt
195 Indodax XRP/BTC $72,670 $0.477119 0.00% Spot Percentage Zuletzt
196 Livecoin XRP/BTC $72,559 $0.479934 0.00% Spot Percentage Zuletzt
197 Liquid XRP/SGD $68,669 $0.486514 0.00% Spot Percentage Zuletzt
198 KuCoin XRP/ETH $65,826 $0.481038 0.00% Spot Percentage Zuletzt
199 CoinField XRP/JPY $64,986 $0.482475 0.00% Spot Percentage Zuletzt
200 Kuna XRP/UAH $61,542 $0.481647 0.00% Spot Percentage Zuletzt
201 Bitrue STORM/XRP $61,105 $0.491177 0.00% Spot Percentage Zuletzt
202 KuCoin XRP/KCS $58,211 $0.478720 0.00% Spot Percentage Zuletzt
203 Ovis XRP/TRY $53,036 $0.287526 0.00% Spot Percentage Zuletzt
204 Exmo XRP/EUR $50,011 $0.494399 0.00% Spot Percentage Zuletzt
205 CoinField ZRX/XRP $49,581 $0.479697 0.00% Spot Percentage Zuletzt
206 Bitrue DIVI/XRP $47,423 $0.484170 0.00% Spot Percentage Zuletzt
207 Bitrue XRP/ETH $44,374 $0.481377 0.00% Spot Percentage Zuletzt
208 Bitrue CSC/XRP $43,105 $0.496046 0.00% Spot Percentage Zuletzt
209 CoinField DASH/XRP $42,000 $0.483937 0.00% Spot Percentage Zuletzt
210 Bitrue ZAP/XRP $41,761 $0.446497 0.00% Spot Percentage Zuletzt
211 YoBit XRP/BTC $41,652 $0.486653 0.00% Spot Percentage Zuletzt
212 GBX Digital Asset Exchange XRP/ETH $38,089 $0.480061 0.00% Spot Percentage Zuletzt
213 Bitlish XRP/GBP $37,534 $0.444154 0.00% Spot Percentage Zuletzt
214 Bitrue XTZ/XRP $32,897 $0.482676 0.00% Spot Percentage Zuletzt
215 BigONE XRP/USDT $32,461 $0.479441 0.00% Spot Percentage Zuletzt
216 Bitrue USDC/XRP $32,353 $0.478841 0.00% Spot Percentage Zuletzt
217 Bitrue SHA/XRP $32,254 $0.500694 0.00% Spot Percentage Zuletzt
218 Braziliex XRP/BRL $31,285 $0.487820 0.00% Spot Percentage Zuletzt
219 Crex24 XRP/BTC $29,615 $0.456124 0.00% Spot Percentage Zuletzt
220 GBX Digital Asset Exchange XRP/BTC $29,111 $0.480894 0.00% Spot Percentage Zuletzt
221 CoinField XLM/XRP $28,881 $0.480806 0.00% Spot Percentage Zuletzt
222 Coinhub XRP/ETH $28,261 $0.482097 0.00% Spot Percentage Zuletzt
223 CoinField GNT/XRP $27,932 $0.485401 0.00% Spot Percentage Zuletzt
224 CoinField LOOM/XRP $27,775 $0.492938 0.00% Spot Percentage Zuletzt
225 CoinField CVC/XRP $25,836 $0.483287 0.00% Spot Percentage Zuletzt
226 CoinField BAT/XRP $25,335 $0.479319 0.00% Spot Percentage Zuletzt
227 The Rock Trading BTC/XRP $24,492 $0.498459 0.00% Spot Percentage Zuletzt
228 Bitrue WAX/XRP $22,958 $0.488406 0.00% Spot Percentage Zuletzt
229 Bitrue BAT/XRP $21,735 $0.478225 0.00% Spot Percentage Zuletzt
230 Exrates XRP/USDT $20,496 $0.481541 0.00% Spot Percentage Zuletzt
231 ACX XRP/AUD $20,003 $0.477109 0.00% Spot Percentage Zuletzt
232 Bitkub XRP/THB $19,944 $0.492848 0.00% Spot Percentage Zuletzt
233 HitBTC XRP/DAI $19,325 $0.490829 0.00% Spot Percentage Zuletzt
234 Bitrue LBTC/XRP $18,924 $0.479745 0.00% Spot Percentage Zuletzt
235 Ovis XRP/ETH $17,537 $0.659827 0.00% Spot Percentage Zuletzt
236 Huobi Korea XRP/HT $17,015 $0.479189 0.00% Spot Percentage Zuletzt
237 Coindeal DOGE/XRP $15,468 $0.499595 0.00% Spot Percentage Zuletzt
238 CoinField XRP/AED $13,855 $0.486891 0.00% Spot Percentage Zuletzt
239 HitBTC XRP/EOS $13,627 $0.482548 0.00% Spot Percentage Zuletzt
240 CoinEx XRP/USDC $12,700 $0.480509 0.00% Spot Percentage Zuletzt
241 Bitrue ICX/XRP $12,647 $0.482756 0.00% Spot Percentage Zuletzt
242 KuCoin XRP/NEO $12,083 $0.479329 0.00% Spot Percentage Zuletzt
243 CoinField BTG/XRP $11,886 $0.477110 0.00% Spot Percentage Zuletzt
244 Bitrue RVN/XRP $11,456 $0.475209 0.00% Spot Percentage Zuletzt
245 OTCBTC XRP/ETH $9,174 $0.477711 0.00% Spot Percentage Zuletzt
246 CPDAX XRP/KRW $9,096 $0.506603 0.00% Spot Percentage Zuletzt
247 WazirX XRP/BTC $9,007 $0.480137 0.00% Spot Percentage Zuletzt
248 BitBay XRP/BTC $8,782 $0.480961 0.00% Spot Percentage Zuletzt
249 Coinsuper XRP/CEN $8,646 $0.477222 0.00% Spot Percentage Zuletzt
250 Independent Reserve XRP/NZD $8,482 $0.480324 0.00% Spot Percentage Zuletzt
251 KuCoin XRP/TUSD $8,142 $0.480084 0.00% Spot Percentage Zuletzt
252 CoinField REP/XRP $8,056 $0.479592 0.00% Spot Percentage Zuletzt
253 BitMarket XRP/PLN $7,448 $0.480157 0.00% Spot Percentage Zuletzt
254 CoinField DGB/XRP $7,126 $0.482016 0.00% Spot Percentage Zuletzt
255 Bitrue IOST/XRP $6,157 $0.484317 0.00% Spot Percentage Zuletzt
256 Bitrue ZIL/XRP $5,501 $0.484639 0.00% Spot Percentage Zuletzt
257 Bitrue BTT/XRP $5,401 $0.480351 0.00% Spot Percentage Zuletzt
258 Bitrue MCO/XRP $4,515 $0.484376 0.00% Spot Percentage Zuletzt
259 CoinFalcon XRP/BTC $4,244 $0.485763 0.00% Spot Percentage Zuletzt
260 Bitrue LBA/XRP $4,125 $0.487758 0.00% Spot Percentage Zuletzt
261 Exmo XRP/TRY $3,998 $0.410643 0.00% Spot Percentage Zuletzt
262 CoinField XRP/USDC $3,870 $0.481363 0.00% Spot Percentage Zuletzt
263 BitBay XRP/USD $3,566 $0.490000 0.00% Spot Percentage Zuletzt
264 KuCoin XRP/PAX $3,424 $0.483915 0.00% Spot Percentage Zuletzt
265 Exrates XRP/TUSD $3,326 $0.480078 0.00% Spot Percentage Zuletzt
266 STEX XRP/BTC $3,165 $0.491115 0.00% Spot Percentage Zuletzt
267 CryptoBridge XRP/BTC $3,121 $0.484871 0.00% Spot Percentage Zuletzt
268 Livecoin XRP/USD $2,639 $0.463690 0.00% Spot Percentage Zuletzt
269 Bitrue BEE/XRP $2,620 $0.485197 0.00% Spot Percentage Zuletzt
270 Liquid XRP/QASH $2,588 $0.507059 0.00% Spot Percentage Zuletzt
271 Bitrue GNT/XRP $2,304 $0.483416 0.00% Spot Percentage Zuletzt
272 Bitrue NEXO/XRP $2,098 $0.473139 0.00% Spot Percentage Zuletzt
273 HitBTC XRP/EURS $2,089 $0.479757 0.00% Spot Percentage Zuletzt
274 COSS XRP/BTC $1,637 $0.505988 0.00% Spot Percentage Zuletzt
275 COSS XRP/ETH $1,609 $0.479874 0.00% Spot Percentage Zuletzt
276 Kraken XRP/JPY $1,374 $0.486490 0.00% Spot Percentage Zuletzt
277 BitBay XRP/EUR $1,319 $0.488889 0.00% Spot Percentage Zuletzt
278 Braziliex XRP/BTC $1,166 $0.480483 0.00% Spot Percentage Zuletzt
279 Livecoin XRP/ETH $881 $0.482771 0.00% Spot Percentage Zuletzt
280 Crex24 XRP/ETH $850 $0.487284 0.00% Spot Percentage Zuletzt
281 BTC-Alpha XRP/BTC $826 $0.480072 0.00% Spot Percentage Zuletzt
282 BTC-Alpha XRP/USD $824 $0.467100 0.00% Spot Percentage Zuletzt
283 YoBit XRP/ETH $798 $0.477859 0.00% Spot Percentage Zuletzt
284 WazirX XRP/INR $547 $0.354081 0.00% Spot Percentage Zuletzt
285 GOPAX XRP/BTC $389 $0.654546 0.00% Spot Percentage Zuletzt
286 BitMart XRP/BMX $378 $0.555672 0.00% Spot Percentage Zuletzt
287 OpenLedger DEX USDT/XRP $212 $0.484167 0.00% Spot Percentage Zuletzt
288 OpenLedger DEX XRP/USDT $206 $0.483676 0.00% Spot Percentage Zuletzt
289 Triple Dice Exchange XRP/BTC $199 $0.994717 0.00% Spot Percentage Zuletzt
290 OTCBTC XRP/USDT $160 $0.478707 0.00% Spot Percentage Zuletzt
291 OTCBTC XRP/BTC $149 $0.473139 0.00% Spot Percentage Zuletzt
292 Trade Satoshi XRP/BTC $137 $0.644483 0.00% Spot Percentage Zuletzt
293 OpenLedger DEX XRP/BTC $129 $0.497610 0.00% Spot Percentage Zuletzt
294 OpenLedger DEX XRP/BTS $122 $0.487321 0.00% Spot Percentage Zuletzt
295 GOPAX XRP/ETH $88 $0.587263 0.00% Spot Percentage Zuletzt
296 Coindeal SHND/XRP $72 $0.492273 0.00% Spot Percentage Zuletzt
297 OpenLedger DEX XRP/ETH $11 $0.506309 0.00% Spot Percentage Zuletzt
298 Coindeal XP/XRP $4 $0.848764 0.00% Spot Percentage Zuletzt
299 COSS XRP/USDT $3 $0.465064 0.00% Spot Percentage Zuletzt
300 CoinTiger XRP/TRX $0 $0.435081 0.00% Spot Percentage Zuletzt
301 Trade Satoshi XRP/ETH $0 $0.636581 0.00% Spot Percentage Zuletzt
302 LakeBTC XRP/BTC $0 $0.439108 0.00% Spot Percentage Zuletzt
303 OTCBTC XRP/OTB $0 $0.608712 0.00% Spot Percentage Zuletzt
304 OpenLedger DEX XRP/BITCNY $0 $0.264229 0.00% Spot Percentage Zuletzt
305 ZBG XRP/USDT ** $366,679,241 $0.477927 0.00% Spot Transaction Mining Zuletzt
306 BITKER XRP/BTC ** $198,742,725 * $0.494744 0.00% Spot Percentage Zuletzt
307 Bithumb XRP/KRW ** $122,379,289 $0.504005 0.00% Spot Unknown Zuletzt
308 EXX XRP/USDT ** $87,866,033 $0.479807 0.00% Spot Transaction Mining Zuletzt
309 BKEX XRP/USDT ** $73,656,447 * $0.462887 0.00% Spot Percentage Zuletzt
310 BCEX XRP/USDT ** $62,137,622 * $0.467933 0.00% Spot Percentage Zuletzt
311 BITKER XRP/USDT ** $45,874,093 * $0.474365 0.00% Spot Percentage Zuletzt
312 FCoin XRP/USDT ** $34,414,775 * $0.480995 0.00% Spot Transaction Mining Zuletzt
313 Sistemkoin XRP/TRY ** $31,985,170 * $0.433847 0.00% Spot Percentage Vor 121 Stunden
314 CoinMex XRP/USDT ** $25,343,618 * $0.479510 0.00% Spot Percentage Zuletzt
315 BCEX XRP/CKUSD ** $17,389,852 * $0.502460 0.00% Spot Percentage Zuletzt
316 Bitinka XRP/BTC ** $13,893,695 * $0.494957 0.00% Spot Percentage Zuletzt
317 CoinMex XRP/BTC ** $12,709,626 * $0.478700 0.00% Spot Percentage Zuletzt
318 DragonEX XRP/USDT ** $11,421,854 * $0.479708 0.00% Spot Percentage Zuletzt
319 ABCC XRP/ETH ** $7,206,467 * $0.491652 0.00% Spot Percentage Zuletzt
320 Bitinka XRP/USDT ** $3,945,940 * $0.481814 0.00% Spot Percentage Zuletzt
321 Instant Bitex XRP/BTC ** $3,720,883 $0.527204 0.00% Spot Unknown Zuletzt
322 BKEX XRP/ETH ** $3,471,482 * $0.533016 0.00% Spot Percentage Zuletzt
323 Bitinka XRP/ETH ** $3,347,964 * $0.487622 0.00% Spot Percentage Zuletzt
324 Bitinka XRP/DAI ** $3,298,466 * $0.496072 0.00% Spot Percentage Zuletzt
325 Sistemkoin XRP/USDT ** $2,993,453 * $0.413026 0.00% Spot Percentage Vor 121 Stunden
326 Sistemkoin XRP/BTC ** $2,844,563 * $0.491440 0.00% Spot Percentage Vor 121 Stunden
327 FCoin XRP/BTC ** $2,722,476 * $0.480137 0.00% Spot Transaction Mining Zuletzt
328 ABCC XRP/USDT ** $2,185,086 * $0.487070 0.00% Spot Percentage Zuletzt
329 Bitinka XRP/USD ** $2,066,393 * $0.484221 0.00% Spot Percentage Zuletzt
330 Alterdice XRP/USD ** $1,765,192 * $0.487277 0.00% Spot Percentage Zuletzt
331 Alterdice XRP/BTC ** $1,579,388 * $0.468827 0.00% Spot Percentage Zuletzt
332 Bitinka XRP/EUR ** $1,217,110 * $0.488493 0.00% Spot Percentage Zuletzt
333 CoinZest XRP/KRW ** $998,581 * $0.515263 0.00% Spot Transaction Mining Zuletzt
334 C2CX XRP/USDT ** $935,951 * $0.475948 0.00% Spot Percentage Zuletzt
335 B2BX XRP/USDT ** $870,825 $0.479630 0.00% Spot Unknown Zuletzt
336 OOOBTC XRP/BTC ** $737,509 * $0.487888 0.00% Spot Percentage Zuletzt
337 Bitinka XRP/BRL ** $649,610 * $0.485441 0.00% Spot Percentage Zuletzt
338 ABCC XRP/BTC ** $559,635 * $0.497702 0.00% Spot Percentage Zuletzt
339 Sistemkoin XRP/USD ** $507,815 * $0.438511 0.00% Spot Percentage Vor 121 Stunden
340 Gatehub XRP/BTC ** $451,365 * $0.544453 0.00% Spot Percentage Zuletzt
341 Bitstamp (Ripple Gateway) XRP/USD ** $390,542 * $0.465663 0.00% Spot Percentage Zuletzt
342 C2CX XRP/BTC ** $381,483 * $0.480275 0.00% Spot Percentage Zuletzt
343 MBAex XRP/USDT ** $298,147 * $0.502071 0.00% Spot Percentage Zuletzt
344 LiteBit.eu XRP/EUR ** $249,102 * $0.480537 0.00% Spot Percentage Zuletzt
345 Sistemkoin XRP/ETH ** $244,958 * $0.475946 0.00% Spot Percentage Vor 121 Stunden
346 RippleFox XRP/CNY ** $217,727 * $0.475740 0.00% Spot Percentage Zuletzt
347 Bitinka LAMB/XRP ** $210,715 * $0.475931 0.00% Spot Percentage Zuletzt
348 Gatehub XRP/EUR ** $209,742 * $0.464531 0.00% Spot Percentage Zuletzt
349 Bitbns XRP/INR ** $202,139 * $0.515224 0.00% Spot Percentage Zuletzt
350 Cashierest XRP/KRW ** $201,410 $0.507469 0.00% Spot Transaction Mining Zuletzt
351 Gatehub XRP/ETH ** $159,013 * $0.513320 0.00% Spot Percentage Zuletzt
352 Alterdice XRP/ETH ** $149,793 * $0.479179 0.00% Spot Percentage Zuletzt
353 Ripple China XRP/CNY ** $146,010 * $0.474621 0.00% Spot Percentage Zuletzt
354 Instant Bitex XRP/USDC ** $123,353 $0.481054 0.00% Spot Unknown Zuletzt
355 Hanbitco XRP/BTC ** $115,642 * $0.479934 0.00% Spot Percentage Zuletzt
356 Altcoin Trader XRP/ZAR ** $99,332 * $0.519037 0.00% Spot Percentage Zuletzt
357 B2BX XRP/BTC ** $75,278 $0.525969 0.00% Spot Unknown Zuletzt
358 Gatehub XRP/USD ** $72,138 * $0.459411 0.00% Spot Percentage Zuletzt
359 Koinex XRP/INR ** $60,619 * $0.354081 0.00% Spot Percentage Zuletzt
360 Bitbns XRP/USDT ** $47,383 * $0.462788 0.00% Spot Percentage Zuletzt
361 GDAC XRP/KRW ** $43,722 * $0.506603 0.00% Spot Percentage Zuletzt
362 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage Vor 223 Stunden
363 RippleFox XRP/XLM ** $31,785 * $0.487225 0.00% Spot Percentage Zuletzt
364 Sistemkoin XRP/EURO ** $30,178 * $0.444660 0.00% Spot Percentage Vor 121 Stunden
365 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage Vor 223 Stunden
366 B2BX XRP/B2BX ** $24,557 $0.631125 0.00% Spot Unknown Zuletzt
367 Satang Pro XRP/THB ** $18,966 * $0.475336 0.00% Spot Percentage Zuletzt
368 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage Vor 223 Stunden
369 BTC Trade UA XRP/UAH ** $15,922 * $0.466931 0.00% Spot Percentage Zuletzt
370 B2BX XRP/EUR ** $10,987 $0.477576 0.00% Spot Unknown Zuletzt
371 B2BX XRP/USD ** $9,739 $0.481410 0.00% Spot Unknown Zuletzt
372 Lykke Exchange XRP/ETH ** $7,240 $0.499034 0.00% Spot No Fees Zuletzt
373 Zebpay XRP/AUD ** $6,440 * $0.488655 0.00% Spot Percentage Zuletzt
374 BITBOX XRP/BTC ** $4,062 * $0.514580 0.00% Spot Percentage Zuletzt
375 Cryptomate XRP/GBP ** $3,743 * $0.511701 0.00% Spot Percentage Zuletzt
376 Lykke Exchange XRP/USD ** $1,736 $0.486400 0.00% Spot No Fees Zuletzt
377 Lykke Exchange XRP/CHF ** $1,546 $0.487574 0.00% Spot No Fees Zuletzt
378 MBAex XRP/BTC ** $1,443 * $0.562607 0.00% Spot Percentage Zuletzt
379 Stellarport XRP/XLM ** $1,356 * $0.478554 0.00% Spot Percentage Zuletzt
380 Stellar Decentralized Exchange XRP/XLM ** $1,352 * $0.485650 0.00% Spot Percentage Zuletzt
381 Huobi (HBUS) XRP/BTC ** $1,268 * $0.478563 0.00% Spot Percentage Zuletzt
382 Huobi (HBUS) XRP/USDT ** $1,039 * $0.479214 0.00% Spot Percentage Zuletzt
383 Lykke Exchange XRP/BTC ** $935 $0.498995 0.00% Spot No Fees Zuletzt
384 Lykke Exchange XRP/EUR ** $812 $0.492277 0.00% Spot No Fees Zuletzt
385 NAGAX XRP/BTC ** $624 * $0.493784 0.00% Spot Percentage Zuletzt
386 Bitinka XRP/PEN ** $487 * $0.485150 0.00% Spot Percentage Zuletzt
387 BITBOX XRP/USDT ** $484 * $0.494749 0.00% Spot Percentage Zuletzt
388 Cobinhood XRP/USDT ** $278 $0.474316 0.00% Spot No Fees Zuletzt
389 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage Vor 223 Stunden
390 Huobi (HBUS) XRP/USD ** $151 * $0.481800 0.00% Spot Percentage Zuletzt
391 NAGAX XRP/NGC ** $149 * $0.477157 0.00% Spot Percentage Zuletzt
392 NAGAX XRP/ETH ** $72 * $0.531340 0.00% Spot Percentage Zuletzt
393 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage Vor 237 Stunden
394 BITBOX XRP/ETH ** $11 * $0.812606 0.00% Spot Percentage Zuletzt
395 Koinex XRP/TUSD ** $7 * $0.567193 0.00% Spot Percentage Zuletzt
396 Coinbe XRP/BTC ** $0 * $0.624357 0.00% Spot Percentage Zuletzt
397 Coinbe XRP/ETH ** $0 * $0.026820 0.00% Spot Percentage Zuletzt
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage Vor 223 Stunden
399 Altilly XRP/BTC *** $82 *** $1.34 0.00% Spot Percentage Zuletzt
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage Vor 234 Stunden
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu XRP

Hilfsmittel für XRP

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiken (XRP)
Preis (XRP) 0.483314 USD
ROI (XRP) +8128.24%
Marktrang #3
Marktkapitalisierung 20,573,013,097 USD
Volumen (24 h) 3,177,487,072 USD
Umlaufversorgung 42,566,596,173 XRP
Gesamtversorgung 99,991,588,101 XRP
Maximale Versorgung 100,000,000,000 XRP
Allzeithoch 3.84 USD
(4. Jan. 2018)
Allzeittief 0.002802 USD
(7. Juli 2014)
52-Wochen Hoch / Tief 0.769380 USD /
0.253983 USD
90-Tage Hoch / Tief 0.505467 USD /
0.287485 USD
30-Tage Hoch / Tief 0.505467 USD /
0.379967 USD
7-Tage Hoch / Tief 0.505467 USD /
0.423504 USD
24-Stunden Hoch / Tief 0.494310 USD /
0.458875 USD
Hoch / Tief (Gestern) 0.473553 USD /
0.458875 USD
Eröffnungs-/Schlusskurs (Gestern) 0.470534 USD /
0.468229 USD
Änderung (Gestern) $-0.002305 USD (-0.49%)
Volumen (Gestern) $1,958,460,938 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).