Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

XRP XRP (XRP)

0.275525 USD (-3.92%)
0.00002578 BTC (-3.74%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
11,817,464,975 USD
1,105,562 BTC
Volumen (24 Std)
1,137,835,591 USD
106,448 BTC
Umlaufversorgung
42,890,708,341 XRP
Gesamtversorgung
99,991,376,954 XRP
Maximale Versorgung
100,000,000,000 XRP
Lädt Daten vom Server...

XRP Märkte

# Quelle Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 RightBTC XRP/USDT $83,802,946 $0.287218 7.37% Spot Percentage Kürzlich
2 Huobi Global XRP/USDT $69,946,255 $0.274405 6.15% Spot Percentage Kürzlich
3 CoinTiger XRP/USDT $69,673,579 $0.274776 6.12% Spot Percentage Kürzlich
4 Bit-Z XRP/USDT $62,330,718 $0.274304 5.48% Spot Percentage Kürzlich
5 BW.com XRP/USDT $49,751,167 $0.273803 4.37% Spot Percentage Kürzlich
6 BITKER XRP/USDT $43,434,865 $0.272500 3.82% Spot Percentage Kürzlich
7 IDCM XRP/USDT $34,435,569 $0.274244 3.03% Spot Percentage Kürzlich
8 KuCoin XRP/USDT $29,828,992 $0.274154 2.62% Spot Percentage Kürzlich
9 BITKER XRP/BTC $27,880,126 $0.273839 2.45% Spot Percentage Kürzlich
10 ZB.COM XRP/USDT $25,327,270 $0.273903 2.23% Spot Percentage Kürzlich
11 Fatbtc XRP/USDT $24,908,762 $0.280520 2.19% Spot Percentage Kürzlich
12 ZB.COM XRP/BTC $24,524,583 $0.273839 2.16% Spot Percentage Kürzlich
13 IDCM XRP/BTC $23,793,837 $0.273839 2.09% Spot Percentage Kürzlich
14 HitBTC XRP/USDT $23,459,590 $0.274125 2.06% Spot Percentage Kürzlich
15 DigiFinex XRP/USDT $23,363,661 $0.274204 2.05% Spot Percentage Kürzlich
16 OKEx XRP/USDT $20,873,138 $0.274304 1.83% Spot Percentage Kürzlich
17 CoinEgg XRP/USDT $19,571,810 $0.274405 1.72% Spot Percentage Kürzlich
18 Cat.Ex XRP/TRX $19,249,343 $0.274277 1.69% Spot Percentage Kürzlich
19 HitBTC XRP/BTC $19,197,521 $0.273935 1.69% Spot Percentage Kürzlich
20 Bibox XRP/ETH $18,791,187 $0.273778 1.65% Spot Percentage Kürzlich
21 Binance XRP/USDT $18,027,470 $0.274224 1.58% Spot Percentage Kürzlich
22 Exrates XRP/USD $16,620,854 $0.274183 1.46% Spot Percentage Kürzlich
23 KuCoin XRP/BTC $16,373,737 $0.273732 1.44% Spot Percentage Kürzlich
24 Bibox XRP/USDT $15,946,381 $0.274204 1.40% Spot Percentage Kürzlich
25 CoinEx XRP/USDT $15,819,194 $0.274214 1.39% Spot Percentage Kürzlich
26 Binance XRP/BTC $15,756,132 $0.273946 1.38% Spot Percentage Kürzlich
27 Exrates XRP/BTC $15,425,418 $0.273839 1.36% Spot Percentage Kürzlich
28 Upbit XRP/KRW $15,398,083 $0.273462 1.35% Spot Percentage Kürzlich
29 DigiFinex XRP/BTC $14,666,295 $0.273839 1.29% Spot Percentage Kürzlich
30 Bibox XRP/BTC $14,165,097 $0.274267 1.24% Spot Percentage Kürzlich
31 IDAX XRP/USDT $13,013,294 $0.274304 1.14% Spot Percentage Kürzlich
32 CoinBene XRP/USDT $12,708,090 $0.274304 1.12% Spot Percentage Kürzlich
33 BKEX XRP/USDT $12,145,351 $0.287037 1.07% Spot Percentage Kürzlich
34 Fatbtc XRP/BTC $11,996,826 $0.275443 1.05% Spot Percentage Kürzlich
35 KuCoin XRP/ETH $11,578,472 $0.274169 1.02% Spot Percentage Kürzlich
36 OKEx XRP/BTC $11,375,691 $0.273946 1.00% Spot Percentage Kürzlich
37 CoinEgg XRP/BTC $10,573,448 $0.274801 0.93% Spot Percentage Kürzlich
38 Sistemkoin XRP/TRY $9,325,169 $0.283685 0.82% Spot Percentage Kürzlich
39 CoinTiger XRP/BTC $8,141,657 $0.273625 0.72% Spot Percentage Kürzlich
40 RightBTC XRP/BTC $7,685,456 $0.286456 0.68% Spot Percentage Kürzlich
41 Bitbank XRP/JPY $6,907,479 $0.273443 0.61% Spot Percentage Kürzlich
42 Bitstamp XRP/USD $6,212,897 $0.273310 0.55% Spot Percentage Kürzlich
43 Fatbtc XRP/CNY $6,161,391 $0.281531 0.54% Spot Percentage Kürzlich
44 BitForex XRP/USDT $5,892,733 $0.274311 0.52% Spot Percentage Kürzlich
45 Coinbase Pro XRP/USD $5,729,962 $0.273500 0.50% Spot Percentage Kürzlich
46 DragonEX XRP/USDT $5,456,138 $0.274505 0.48% Spot Percentage Kürzlich
47 Bitfinex XRP/USD $5,292,362 $0.273930 0.47% Spot Percentage Kürzlich
48 Dcoin XRP/USDT $4,479,177 $0.274214 0.39% Spot Percentage Kürzlich
49 CoinBene XRP/BTC $3,748,410 $0.273946 0.33% Spot Percentage Kürzlich
50 Bitrue XRP/USDT $3,577,610 $0.274495 0.31% Spot Percentage Kürzlich
51 Coinone XRP/KRW $3,488,927 $0.272633 0.31% Spot Percentage Kürzlich
52 CoinMex XRP/USDT $3,397,793 $0.274204 0.30% Spot Percentage Kürzlich
53 Liquid XRP/JPY $3,395,830 $0.273866 0.30% Spot Percentage Kürzlich
54 BitForex XRP/BTC $3,203,307 $0.273839 0.28% Spot Percentage Kürzlich
55 Bitrue XRP/BTC $3,196,117 $0.273732 0.28% Spot Percentage Kürzlich
56 Bitinka XRP/ETH $3,088,559 $0.273823 0.27% Spot Percentage Kürzlich
57 Huobi Global XRP/BTC $2,783,433 $0.274053 0.24% Spot Percentage Kürzlich
58 BHEX XRP/USDT $2,600,306 $0.273903 0.23% Spot Percentage Kürzlich
59 Exrates XRP/USDT $2,469,547 $0.274294 0.22% Spot Percentage Kürzlich
60 Kraken XRP/USD $2,273,762 $0.273410 0.20% Spot Percentage Kürzlich
61 Kryptono XRP/BTC $2,093,682 $0.267316 0.18% Spot Percentage Kürzlich
62 CoinTiger XRP/ETH $2,037,605 $0.274560 0.18% Spot Percentage Kürzlich
63 DOBI Exchange XRP/USDT $1,997,947 $0.274164 0.18% Spot Percentage Kürzlich
64 Coinbase Pro XRP/BTC $1,905,418 $0.274053 0.17% Spot Percentage Kürzlich
65 BitForex XRP/ETH $1,721,579 $0.274319 0.15% Spot Percentage Kürzlich
66 KuCoin XRP/PAX $1,713,741 $0.274031 0.15% Spot Percentage Kürzlich
67 CoinEx XRP/BTC $1,442,232 $0.274053 0.13% Spot Percentage Kürzlich
68 CoinEx XRP/BCH $1,404,754 $0.274531 0.12% Spot Percentage Kürzlich
69 Bitrue EOS/XRP $1,353,656 $0.273989 0.12% Spot Percentage Kürzlich
70 Hotbit XRP/BTC $1,346,135 $0.274374 0.12% Spot Percentage Kürzlich
71 Kraken XRP/EUR $1,337,406 $0.274123 0.12% Spot Percentage Kürzlich
72 Hotbit XRP/ETH $1,332,290 $0.275911 0.12% Spot Percentage Kürzlich
73 IDAX XRP/ETH $1,304,844 $0.274129 0.11% Spot Percentage Kürzlich
74 Poloniex XRP/BTC $1,301,964 $0.273839 0.11% Spot Percentage Kürzlich
75 Sistemkoin XRP/USDT $1,233,250 $0.274198 0.11% Spot Percentage Kürzlich
76 Bitstamp XRP/BTC $1,222,457 $0.273625 0.11% Spot Percentage Kürzlich
77 Fatbtc XRP/USDC $1,182,897 $0.275225 0.10% Spot Percentage Kürzlich
78 Bitrue POLY/XRP $1,130,413 $0.275316 0.10% Spot Percentage Kürzlich
79 Hanbitco XRP/BTC $1,122,261 $0.275871 0.10% Spot Percentage Kürzlich
80 DigiFinex XRP/ETH $1,114,104 $0.274222 0.10% Spot Percentage Kürzlich
81 ProBit Exchange XRP/KRW $1,111,676 $0.273462 0.10% Spot Percentage Kürzlich
82 Bitstamp XRP/EUR $1,086,750 $0.272959 0.10% Spot Percentage Kürzlich
83 Gate.io XRP/USDT $1,067,125 $0.273903 0.09% Spot Percentage Kürzlich
84 Binance XRP/ETH $1,003,181 $0.274214 0.09% Spot Percentage Kürzlich
85 DOBI Exchange XRP/BTC $979,994 $0.274053 0.09% Spot Percentage Kürzlich
86 Bittrex XRP/BTC $968,039 $0.274374 0.09% Spot Percentage Kürzlich
87 GOPAX XRP/KRW $939,446 $0.273296 0.08% Spot Percentage Kürzlich
88 YunEx XRP/USDT $926,397 $0.274705 0.08% Spot Percentage Kürzlich
89 BW.com XRP/BTC $921,446 $0.266461 0.08% Spot Percentage Kürzlich
90 Bitfinex XRP/BTC $880,340 $0.273946 0.08% Spot Percentage Kürzlich
91 BKEX XRP/ETH $859,649 $0.282277 0.08% Spot Percentage Kürzlich
92 MBAex XRP/USDT $858,529 $0.281423 0.08% Spot Percentage Kürzlich
93 CoinMex XRP/BTC $844,352 $0.273732 0.07% Spot Percentage Kürzlich
94 CoinField XRP/USD $802,130 $0.273300 0.07% Spot Percentage Kürzlich
95 Bitrue BCH/XRP $791,121 $0.274085 0.07% Spot Percentage Kürzlich
96 Korbit XRP/KRW $790,814 $0.273047 0.07% Spot Percentage Kürzlich
97 Livecoin XRP/BTC $784,182 $0.274053 0.07% Spot Percentage Kürzlich
98 Huobi Korea XRP/KRW $776,205 $0.272956 0.07% Spot Percentage Kürzlich
99 Bitrabbit XRP/USDT $773,020 $0.274132 0.07% Spot Percentage Kürzlich
100 Bitrue LINK/XRP $750,873 $0.272920 0.07% Spot Percentage Kürzlich
101 BtcTurk | Pro XRP/TRY $750,848 $0.274929 0.07% Spot Percentage Kürzlich
102 CCXCanada XRP/CAD $724,889 $0.273724 0.06% Spot Percentage Kürzlich
103 OKEx XRP/ETH $695,580 $0.274287 0.06% Spot Percentage Kürzlich
104 Coinbase Pro XRP/EUR $692,301 $0.273646 0.06% Spot Percentage Kürzlich
105 Bithumb Global XRP/USDT $684,361 $0.271758 0.06% Spot Percentage Kürzlich
106 BitMax XRP/USDT $662,781 $0.274054 0.06% Spot Percentage Kürzlich
107 Bitrue TRX/XRP $649,437 $0.272837 0.06% Spot Percentage Kürzlich
108 Sistemkoin XRP/USD $607,949 $0.277025 0.05% Spot Percentage Kürzlich
109 Bitinka XRP/USDT $602,366 $0.273622 0.05% Spot Percentage Kürzlich
110 Sistemkoin XRP/BTC $519,888 $0.277474 0.05% Spot Percentage Kürzlich
111 Exmo XRP/USD $487,059 $0.275100 0.04% Spot Percentage Kürzlich
112 Binance XRP/BNB $454,009 $0.275858 0.04% Spot Percentage Kürzlich
113 ProBit Exchange XRP/USDT $442,907 $0.274224 0.04% Spot Percentage Kürzlich
114 CoinField BTC/XRP $434,800 $0.273587 0.04% Spot Percentage Kürzlich
115 Bitso XRP/MXN $432,081 $0.274957 0.04% Spot Percentage Kürzlich
116 Upbit XRP/BTC $427,222 $0.273090 0.04% Spot Percentage Kürzlich
117 Bit-Z XRP/BZ $415,315 $0.276505 0.04% Spot Percentage Kürzlich
118 Cat.Ex XRP/BTC $411,643 $0.273090 0.04% Spot Percentage Kürzlich
119 Paribu XRP/TRY $405,831 $0.274929 0.04% Spot Percentage Kürzlich
120 Vebitcoin XRP/TRY $382,082 $0.273178 0.03% Spot Percentage Kürzlich
121 Kryptono XRP/ETH $380,773 $0.261363 0.03% Spot Percentage Kürzlich
122 Huobi Korea XRP/USDT $366,593 $0.274405 0.03% Spot Percentage Kürzlich
123 CoinField XRP/CAD $366,127 $0.273499 0.03% Spot Percentage Kürzlich
124 Cat.Ex XRP/USDT $354,501 $0.274293 0.03% Spot Percentage Kürzlich
125 Alterdice XRP/USD $335,202 $0.275618 0.03% Spot Percentage Kürzlich
126 OceanEx XRP/VET $334,729 $0.274324 0.03% Spot Percentage Kürzlich
127 Kraken XRP/BTC $334,567 $0.273946 0.03% Spot Percentage Kürzlich
128 Cat.Ex XRP/ETH $323,648 $0.273893 0.03% Spot Percentage Kürzlich
129 Exmo XRP/BTC $317,537 $0.274694 0.03% Spot Percentage Kürzlich
130 GDAC XRP/KRW $313,285 $0.272633 0.03% Spot Percentage Kürzlich
131 Huobi Global XRP/HT $287,274 $0.273881 0.03% Spot Percentage Kürzlich
132 Huobi Korea XRP/BTC $285,562 $0.274053 0.03% Spot Percentage Kürzlich
133 Bitrue XRP/ETH $282,402 $0.273973 0.02% Spot Percentage Kürzlich
134 Bitrue LTC/XRP $277,975 $0.273712 0.02% Spot Percentage Kürzlich
135 Bitrue ADA/XRP $271,542 $0.275283 0.02% Spot Percentage Kürzlich
136 Bitrue XLM/XRP $271,500 $0.274081 0.02% Spot Percentage Kürzlich
137 Bitrue USDC/XRP $270,443 $0.274386 0.02% Spot Percentage Kürzlich
138 Bitrue OMG/XRP $262,906 $0.274650 0.02% Spot Percentage Kürzlich
139 Bittrex XRP/USD $256,444 $0.274130 0.02% Spot Percentage Kürzlich
140 Alterdice XRP/BTC $251,347 $0.279292 0.02% Spot Percentage Kürzlich
141 OceanEx XRP/USDT $246,086 $0.273994 0.02% Spot Percentage Kürzlich
142 Binance XRP/USDC $242,238 $0.273621 0.02% Spot Percentage Kürzlich
143 Bitrue DASH/XRP $240,694 $0.275812 0.02% Spot Percentage Kürzlich
144 Bitrue NEO/XRP $230,513 $0.273344 0.02% Spot Percentage Kürzlich
145 Exrates XRP/TUSD $227,463 $0.274799 0.02% Spot Percentage Kürzlich
146 Liquid XRP/USD $227,317 $0.273800 0.02% Spot Percentage Kürzlich
147 Binance XRP/TUSD $212,521 $0.273897 0.02% Spot Percentage Kürzlich
148 Bitrue QKC/XRP $203,274 $0.273081 0.02% Spot Percentage Kürzlich
149 Mercado Bitcoin XRP/BRL $193,754 $0.276050 0.02% Spot Percentage Kürzlich
150 Bitrue RVN/XRP $182,674 $0.272994 0.02% Spot Percentage Kürzlich
151 OKEx XRP/OKB $181,251 $0.277686 0.02% Spot Percentage Kürzlich
152 CoinField XRP/EUR $177,868 $0.273203 0.02% Spot Percentage Kürzlich
153 CoinEx XRP/USDC $169,614 $0.273742 0.01% Spot Percentage Kürzlich
154 Bitrue XEM/XRP $161,854 $0.273785 0.01% Spot Percentage Kürzlich
155 BTC-Alpha XRP/BTC $154,536 $0.273946 0.01% Spot Percentage Kürzlich
156 CEX.IO XRP/USD $153,962 $0.274400 0.01% Spot Percentage Kürzlich
157 Bitrue LUNA/XRP $153,332 $0.276051 0.01% Spot Percentage Kürzlich
158 Exmo XRP/RUB $153,059 $0.269671 0.01% Spot Percentage Kürzlich
159 Binance XRP/PAX $151,180 $0.273630 0.01% Spot Percentage Kürzlich
160 Indodax XRP/IDR $150,153 $0.275809 0.01% Spot Percentage Kürzlich
161 BX Thailand XRP/THB $141,077 $0.272810 0.01% Spot Percentage Kürzlich
162 Sistemkoin XRP/EURO $139,765 $0.278041 0.01% Spot Percentage Kürzlich
163 Poloniex XRP/USDT $133,782 $0.274069 0.01% Spot Percentage Kürzlich
164 Sistemkoin XRP/ETH $133,391 $0.274773 0.01% Spot Percentage Kürzlich
165 Bitrue ZRX/XRP $132,566 $0.271435 0.01% Spot Percentage Kürzlich
166 Binance TRX/XRP $131,595 $0.275274 0.01% Spot Percentage Kürzlich
167 Bitrue PRO/XRP $128,472 $0.287567 0.01% Spot Percentage Kürzlich
168 Bitrue ETC/XRP $126,234 $0.272492 0.01% Spot Percentage Kürzlich
169 C2CX XRP/USDT $122,163 $0.279718 0.01% Spot Percentage Vor 5 Stunden
170 BTC Markets XRP/AUD $117,740 $0.274076 0.01% Spot Percentage Kürzlich
171 BitMart XRP/ETH $112,928 $0.274165 0.01% Spot Percentage Kürzlich
172 BHEX XRP/BTC $110,013 $0.274481 0.01% Spot Percentage Kürzlich
173 CoinField XRP/GBP $106,531 $0.272112 0.01% Spot Percentage Kürzlich
174 Independent Reserve XRP/AUD $104,424 $0.275431 0.01% Spot Percentage Kürzlich
175 BitMart XRP/USDT $102,390 $0.274304 0.01% Spot Percentage Kürzlich
176 Bitrue WAN/XRP $96,155 $0.274287 0.01% Spot Percentage Kürzlich
177 Bitrue WTC/XRP $93,555 $0.274724 0.01% Spot Percentage Kürzlich
178 Bitrue GAS/XRP $90,177 $0.277142 0.01% Spot Percentage Kürzlich
179 Exmo XRP/ETH $89,168 $0.275062 0.01% Spot Percentage Kürzlich
180 Bitrue NEXO/XRP $88,461 $0.273590 0.01% Spot Percentage Kürzlich
181 Bitrue HOT/XRP $88,456 $0.277352 0.01% Spot Percentage Kürzlich
182 Bitrue BTR/XRP $87,581 $0.275392 0.01% Spot Percentage Kürzlich
183 Exmo XRP/USDT $86,957 $0.274115 0.01% Spot Percentage Kürzlich
184 CoinField BCH/XRP $83,844 $0.274329 0.01% Spot Percentage Kürzlich
185 Bitinka XRP/DAI $83,590 $0.274311 0.01% Spot Percentage Kürzlich
186 BigONE XRP/BTC $80,611 $0.273732 0.01% Spot Percentage Kürzlich
187 BitMax XRP/BTC $79,988 $0.273946 0.01% Spot Percentage Kürzlich
188 BitMart XRP/BTC $77,415 $0.273946 0.01% Spot Percentage Kürzlich
189 BitBay XRP/PLN $75,178 $0.274535 0.01% Spot Percentage Kürzlich
190 Bitrue DIVI/XRP $69,587 $0.275841 0.01% Spot Percentage Kürzlich
191 Bitinka XRP/BTC $69,033 $0.274267 0.01% Spot Percentage Kürzlich
192 Coinall XRP/BTC $64,004 $0.273946 0.01% Spot Percentage Kürzlich
193 ProBit Exchange XRP/BTC $63,191 $0.273946 0.01% Spot Percentage Kürzlich
194 Poloniex XRP/USDC $58,912 $0.274280 0.01% Spot Percentage Kürzlich
195 Bitrue VET/XRP $57,111 $0.274834 0.01% Spot Percentage Kürzlich
196 Bittrex XRP/USDT $55,929 $0.273922 0.00% Spot Percentage Kürzlich
197 COSS XRP/USDT $55,597 $0.278214 0.00% Spot Percentage Kürzlich
198 BitcoinTrade XRP/BRL $53,323 $0.274848 0.00% Spot Percentage Kürzlich
199 Bitrue NPXS/XRP $52,738 $0.287188 0.00% Spot Percentage Kürzlich
200 Koineks XRP/TRY $51,449 $0.274929 0.00% Spot Percentage Kürzlich
201 Coinsuper XRP/USD $49,327 $0.273600 0.00% Spot Percentage Kürzlich
202 CEX.IO XRP/BTC $47,936 $0.274374 0.00% Spot Percentage Kürzlich
203 BTC Markets XRP/BTC $46,362 $0.272128 0.00% Spot Percentage Kürzlich
204 BigONE XRP/USDT $45,897 $0.274244 0.00% Spot Percentage Kürzlich
205 HitBTC XRP/ETH $45,699 $0.273448 0.00% Spot Percentage Kürzlich
206 Gate.io XRP/BTC $42,895 $0.272877 0.00% Spot Percentage Kürzlich
207 Bitinka XRP/BOB $42,741 $0.273722 0.00% Spot Percentage Kürzlich
208 KuCoin XRP/TUSD $41,879 $0.274558 0.00% Spot Percentage Kürzlich
209 Tokens.net XRP/USDT $41,144 $0.275026 0.00% Spot Percentage Kürzlich
210 ACX XRP/AUD $40,455 $0.273263 0.00% Spot Percentage Kürzlich
211 Alterdice XRP/USDT $40,405 $0.274545 0.00% Spot Percentage Kürzlich
212 C2CX XRP/BTC $37,366 $0.274801 0.00% Spot Percentage Vor 5 Stunden
213 OKEx XRP/USDK $36,804 $0.273689 0.00% Spot Percentage Kürzlich
214 Bittrex XRP/ETH $36,246 $0.274493 0.00% Spot Percentage Kürzlich
215 Bitrue SHA/XRP $36,211 $0.264583 0.00% Spot Percentage Kürzlich
216 Tokens.net XRP/BTC $35,840 $0.274908 0.00% Spot Percentage Kürzlich
217 GBX Digital Asset Exchange XRP/ETH $34,175 $0.274353 0.00% Spot Percentage Kürzlich
218 Iquant XRP/USDT $34,093 $0.286255 0.00% Spot Percentage Kürzlich
219 Bitrue BNB/XRP $33,897 $0.276156 0.00% Spot Percentage Kürzlich
220 KuCoin XRP/NEO $33,192 $0.273976 0.00% Spot Percentage Kürzlich
221 Coindeal XRP/BTC $33,016 $0.275229 0.00% Spot Percentage Kürzlich
222 Bitinka XRP/COP $32,815 $0.271870 0.00% Spot Percentage Kürzlich
223 Alterdice XRP/ETH $32,690 $0.273887 0.00% Spot Percentage Kürzlich
224 Bitrue DNT/XRP $32,678 $0.277550 0.00% Spot Percentage Kürzlich
225 Bitinka XRP/PEN $31,636 $0.272976 0.00% Spot Percentage Kürzlich
226 Exmo XRP/UAH $30,429 $0.279587 0.00% Spot Percentage Kürzlich
227 Coinsquare XRP/BTC $30,055 $0.273946 0.00% Spot Percentage Kürzlich
228 CoinField ETH/XRP $28,865 $0.274420 0.00% Spot Percentage Kürzlich
229 KuCoin XRP/KCS $28,008 $0.275113 0.00% Spot Percentage Kürzlich
230 CoinField ZEC/XRP $27,979 $0.273827 0.00% Spot Percentage Kürzlich
231 Bitinka CTXC/XRP $27,090 $0.292324 0.00% Spot Percentage Kürzlich
232 Exmo XRP/EUR $26,693 $0.274079 0.00% Spot Percentage Kürzlich
233 Bitrue KNC/XRP $26,523 $0.280224 0.00% Spot Percentage Kürzlich
234 HitBTC XRP/DAI $25,589 $0.271047 0.00% Spot Percentage Kürzlich
235 WazirX XRP/USDT $24,624 $0.272991 0.00% Spot Percentage Kürzlich
236 CEX.IO XRP/EUR $23,861 $0.274090 0.00% Spot Percentage Kürzlich
237 Bitinka XRP/BRL $22,937 $0.272098 0.00% Spot Percentage Kürzlich
238 Bitinka XD/XRP $21,073 $0.284935 0.00% Spot Percentage Kürzlich
239 Bitinka XRP/EUR $20,979 $0.273187 0.00% Spot Percentage Kürzlich
240 Bitrue ZAP/XRP $20,209 $0.277008 0.00% Spot Percentage Kürzlich
241 Bitinka LAMB/XRP $19,641 $0.271922 0.00% Spot Percentage Kürzlich
242 Liquid XRP/BTC $18,276 $0.273732 0.00% Spot Percentage Kürzlich
243 Bitrue CSC/XRP $18,276 $0.266682 0.00% Spot Percentage Kürzlich
244 CoinField XRP/JPY $17,997 $0.273358 0.00% Spot Percentage Kürzlich
245 Coinhub XRP/ETH $17,211 $0.258928 0.00% Spot Percentage Kürzlich
246 Bitinka XRP/CLP $16,698 $0.272876 0.00% Spot Percentage Kürzlich
247 Bitinka XRP/ARS $15,494 $0.330188 0.00% Spot Percentage Kürzlich
248 Coinsuper XRP/ETH $15,322 $0.274080 0.00% Spot Percentage Kürzlich
249 CoinField ZIL/XRP $15,097 $0.277233 0.00% Spot Percentage Kürzlich
250 Upbit XRP/ETH $14,327 $0.273800 0.00% Spot Percentage Kürzlich
251 Coinsuper XRP/BTC $13,075 $0.273732 0.00% Spot Percentage Kürzlich
252 CoinField ZRX/XRP $12,992 $0.273180 0.00% Spot Percentage Kürzlich
253 Bitrue ZIL/XRP $12,462 $0.276015 0.00% Spot Percentage Kürzlich
254 Kraken XRP/CAD $11,572 $0.273800 0.00% Spot Percentage Kürzlich
255 CoinField LTC/XRP $11,094 $0.273852 0.00% Spot Percentage Kürzlich
256 CEX.IO XRP/GBP $11,045 $0.272958 0.00% Spot Percentage Kürzlich
257 CoinField OMG/XRP $10,689 $0.273507 0.00% Spot Percentage Kürzlich
258 CoinField CVC/XRP $10,215 $0.273192 0.00% Spot Percentage Kürzlich
259 BW.com XRP/ETH $10,141 $0.274287 0.00% Spot Percentage Kürzlich
260 YoBit XRP/BTC $9,799 $0.272984 0.00% Spot Percentage Kürzlich
261 Bitrue XTZ/XRP $9,790 $0.277562 0.00% Spot Percentage Kürzlich
262 CoinField GNT/XRP $9,012 $0.275147 0.00% Spot Percentage Kürzlich
263 Binance XZC/XRP $8,818 $0.276084 0.00% Spot Percentage Kürzlich
264 Bitrue BTT/XRP $8,524 $0.267056 0.00% Spot Percentage Kürzlich
265 GBX Digital Asset Exchange XRP/BTC $8,160 $0.274694 0.00% Spot Percentage Kürzlich
266 CoinField XRP/AED $8,021 $0.273107 0.00% Spot Percentage Kürzlich
267 CoinField DASH/XRP $7,440 $0.276025 0.00% Spot Percentage Kürzlich
268 Bitrue ICX/XRP $7,059 $0.303555 0.00% Spot Percentage Kürzlich
269 Bitinka XRP/USD $6,574 $0.272336 0.00% Spot Percentage Kürzlich
270 CoinField LOOM/XRP $6,517 $0.271431 0.00% Spot Percentage Kürzlich
271 VELIC XRP/USDT $6,500 $0.274405 0.00% Spot Percentage Kürzlich
272 VELIC LTC/XRP $6,326 $0.275899 0.00% Spot Percentage Kürzlich
273 CoinField BAT/XRP $6,221 $0.274800 0.00% Spot Percentage Kürzlich
274 Bitso XRP/BTC $6,058 $0.276405 0.00% Spot Percentage Kürzlich
275 Fatbtc XRP/DAI $5,980 $0.269789 0.00% Spot Percentage Kürzlich
276 CoinMate XRP/EUR $5,455 $0.287711 0.00% Spot Percentage Kürzlich
277 CoinField REP/XRP $5,358 $0.275285 0.00% Spot Percentage Kürzlich
278 CoinField DGB/XRP $5,251 $0.275830 0.00% Spot Percentage Kürzlich
279 Kuna XRP/UAH $5,096 $0.274545 0.00% Spot Percentage Kürzlich
280 CoinField XLM/XRP $4,895 $0.274661 0.00% Spot Percentage Kürzlich
281 Coindeal DOGE/XRP $4,700 $0.278690 0.00% Spot Percentage Kürzlich
282 Bitrue LBA/XRP $4,456 $0.271691 0.00% Spot Percentage Kürzlich
283 Trade Satoshi XRP/DOGE $4,057 $0.267017 0.00% Spot Percentage Kürzlich
284 Exmo XRP/TRY $4,045 $0.274514 0.00% Spot Percentage Kürzlich
285 Crex24 XRP/BTC $3,562 $0.275015 0.00% Spot Percentage Kürzlich
286 BitMax XRP/ETH $3,462 $0.274534 0.00% Spot Percentage Kürzlich
287 CoinField BTG/XRP $3,310 $0.274664 0.00% Spot Percentage Kürzlich
288 Bitrue STORM/XRP $3,121 $0.272690 0.00% Spot Percentage Kürzlich
289 VELIC BCH/XRP $2,891 $0.275932 0.00% Spot Percentage Kürzlich
290 VELIC XRP/BTC $2,841 $0.273197 0.00% Spot Percentage Kürzlich
291 Bitkub XRP/THB $2,514 $0.277098 0.00% Spot Percentage Kürzlich
292 WazirX XRP/BTC $2,397 $0.275764 0.00% Spot Percentage Kürzlich
293 Indodax XRP/BTC $2,374 $0.274694 0.00% Spot Percentage Kürzlich
294 Braziliex XRP/BRL $2,012 $0.274848 0.00% Spot Percentage Kürzlich
295 CoinField XRP/USDC $1,910 $0.273722 0.00% Spot Percentage Kürzlich
296 Huobi Korea XRP/HT $1,852 $0.273881 0.00% Spot Percentage Kürzlich
297 BitBay XRP/EUR $1,848 $0.277082 0.00% Spot Percentage Kürzlich
298 CoinMate XRP/CZK $1,699 $0.275504 0.00% Spot Percentage Kürzlich
299 Bitrue BAT/XRP $1,556 $0.274134 0.00% Spot Percentage Kürzlich
300 OTCBTC XRP/ETH $1,354 $0.276892 0.00% Spot Percentage Kürzlich
301 VELIC XRP/ETH $1,342 $0.274682 0.00% Spot Percentage Kürzlich
302 CCXCanada BTC/XRP $1,338 $0.276552 0.00% Spot Percentage Kürzlich
303 CoinMetro XRP/EUR $1,162 $0.270129 0.00% Spot Percentage Kürzlich
304 STEX XRP/BTC $1,158 $0.273304 0.00% Spot Percentage Kürzlich
305 YoBit XRP/ETH $877 $0.269157 0.00% Spot Percentage Kürzlich
306 Bitrue IOST/XRP $770 $0.274540 0.00% Spot Percentage Kürzlich
307 Livecoin XRP/USD $667 $0.275020 0.00% Spot Percentage Kürzlich
308 Kuna XRP/RUB $638 $0.274315 0.00% Spot Percentage Kürzlich
309 Bitrue MCO/XRP $635 $0.273743 0.00% Spot Percentage Kürzlich
310 Liquid XRP/SGD $602 $0.278597 0.00% Spot Percentage Kürzlich
311 BtcTurk | Pro XRP/USDT $591 $0.281022 0.00% Spot Percentage Kürzlich
312 Upbit XRP/USDT $586 $0.274634 0.00% Spot Percentage Kürzlich
313 Crex24 XRP/ETH $586 $0.275472 0.00% Spot Percentage Kürzlich
314 Livecoin XRP/ETH $563 $0.274459 0.00% Spot Percentage Kürzlich
315 HitBTC XRP/EURS $550 $0.274643 0.00% Spot Percentage Kürzlich
316 The Rock Trading BTC/XRP $534 $0.273984 0.00% Spot Percentage Kürzlich
317 Trade Satoshi XRP/BTC $522 $0.275122 0.00% Spot Percentage Kürzlich
318 Bitrue WAX/XRP $508 $0.267532 0.00% Spot Percentage Kürzlich
319 Liquid XRP/EUR $475 $0.278479 0.00% Spot Percentage Kürzlich
320 CryptoBridge XRP/BTC $467 $0.273304 0.00% Spot Percentage Kürzlich
321 Kraken XRP/JPY $464 $0.263306 0.00% Spot Percentage Kürzlich
322 BitBay XRP/BTC $450 $0.270631 0.00% Spot Percentage Kürzlich
323 Bitlish XRP/BTC $443 $0.318107 0.00% Spot Percentage Kürzlich
324 BitBay XRP/USD $400 $0.280000 0.00% Spot Percentage Kürzlich
325 OKCoin XRP/USD $373 $0.272700 0.00% Spot Percentage Kürzlich
326 GOPAX XRP/BTC $314 $0.272663 0.00% Spot Percentage Kürzlich
327 Bitrue GNT/XRP $239 $0.275296 0.00% Spot Percentage Kürzlich
328 Liquid XRP/QASH $224 $0.245208 0.00% Spot Percentage Kürzlich
329 VELIC XLM/XRP $163 $0.271965 0.00% Spot Percentage Kürzlich
330 CoinFalcon XRP/BTC $154 $0.295117 0.00% Spot Percentage Kürzlich
331 BTC-Alpha XRP/USD $121 $0.298300 0.00% Spot Percentage Kürzlich
332 CCXCanada TRX/XRP $115 $0.274250 0.00% Spot Percentage Kürzlich
333 CoinMate XRP/BTC $109 $0.273625 0.00% Spot Percentage Kürzlich
334 Trade Satoshi XRP/USDT $103 $0.299140 0.00% Spot Percentage Kürzlich
335 CCXCanada ADA/XRP $100 $0.275632 0.00% Spot Percentage Kürzlich
336 HitBTC XRP/EOS $74 $0.274765 0.00% Spot Percentage Kürzlich
337 COSS XRP/ETH $48 $0.276460 0.00% Spot Percentage Kürzlich
338 OVEX XRP/BTC $47 $0.275015 0.00% Spot Percentage Kürzlich
339 CPDAX XRP/KRW $43 $0.270976 0.00% Spot Percentage Kürzlich
340 STEX XRP/USDT $37 $0.287867 0.00% Spot Percentage Kürzlich
341 COSS XRP/COS $23 $0.284848 0.00% Spot Percentage Kürzlich
342 BtcTurk | Pro XRP/BTC $21 $0.272021 0.00% Spot Percentage Kürzlich
343 CCXCanada ETH/XRP $17 $0.276859 0.00% Spot Percentage Kürzlich
344 CoinTiger XRP/TRX $11 $0.253634 0.00% Spot Percentage Kürzlich
345 Braziliex XRP/BTC $11 $0.263146 0.00% Spot Percentage Kürzlich
346 OpenLedger DEX XRP/ETH $10 $0.246430 0.00% Spot Percentage Kürzlich
347 OpenLedger DEX XRP/BTS $10 $0.273937 0.00% Spot Percentage Kürzlich
348 EXX XRP/USDT ** $231,239,671 $0.274204 0.00% Spot Transaction Mining Kürzlich
349 ZBG XRP/USDT ** $79,532,877 $0.274304 0.00% Spot Transaction Mining Kürzlich
350 BCEX XRP/USDT ** $59,168,912 * $0.286235 0.00% Spot Percentage Kürzlich
351 FCoin XRP/USDT ** $42,559,047 * $0.274204 0.00% Spot Transaction Mining Kürzlich
352 BCEX XRP/CKUSD ** $16,895,705 * $0.505749 0.00% Spot Percentage Kürzlich
353 Bithumb XRP/KRW ** $13,642,069 * $0.282631 0.00% Spot Percentage Vor 44 Stunden
354 Hoo XRP/USDT ** $2,937,049 * $0.274304 0.00% Spot Percentage Kürzlich
355 Instant Bitex XRP/BTC ** $2,390,296 $0.273304 0.00% Spot Unknown Kürzlich
356 ABCC XRP/USDT ** $2,073,189 * $0.274525 0.00% Spot Percentage Kürzlich
357 B2BX XRP/USDT ** $863,293 $0.274513 0.00% Spot Unknown Kürzlich
358 FCoin XRP/BTC ** $799,029 * $0.273946 0.00% Spot Transaction Mining Kürzlich
359 Bitstamp (Ripple Gateway) XRP/USD ** $195,411 * $0.276869 0.00% Spot Percentage Kürzlich
360 Bitbns XRP/USDT ** $124,269 * $0.284330 0.00% Spot Percentage Kürzlich
361 Instant Bitex XRP/USDC ** $90,022 $0.271950 0.00% Spot Unknown Kürzlich
362 Altcoin Trader XRP/ZAR ** $67,186 * $0.285097 0.00% Spot Percentage Kürzlich
363 Gatehub XRP/BTC ** $62,411 * $0.281389 0.00% Spot Percentage Kürzlich
364 Ovis XRP/TRY ** $53,619 $0.290689 0.00% Spot Unknown Kürzlich
365 LiteBit.eu XRP/EUR ** $50,903 * $0.273947 0.00% Spot Percentage Kürzlich
366 Bitbns XRP/INR ** $37,835 * $0.323661 0.00% Spot Percentage Kürzlich
367 Gatehub XRP/EUR ** $24,690 * $0.285406 0.00% Spot Percentage Kürzlich
368 Gatehub XRP/USD ** $15,701 * $0.278181 0.00% Spot Percentage Kürzlich
369 RippleFox XRP/CNY ** $15,101 * $0.278298 0.00% Spot Percentage Kürzlich
370 Cashierest XRP/KRW ** $13,660 $0.279262 0.00% Spot Transaction Mining Kürzlich
371 Satang Pro XRP/THB ** $12,235 * $0.274773 0.00% Spot Percentage Kürzlich
372 B2BX XRP/EUR ** $10,824 $0.274323 0.00% Spot Unknown Kürzlich
373 Ovis XRP/ETH ** $9,815 $0.369271 0.00% Spot Unknown Kürzlich
374 B2BX XRP/USD ** $9,753 $0.273470 0.00% Spot Unknown Kürzlich
375 CoinZest XRP/KRW ** $8,906 $0.300808 0.00% Spot Transaction Mining Kürzlich
376 Gatehub XRP/ETH ** $8,883 * $0.275135 0.00% Spot Percentage Kürzlich
377 RippleFox XRP/XLM ** $6,364 * $0.273459 0.00% Spot Percentage Kürzlich
378 Ripple China XRP/CNY ** $3,755 * $0.278931 0.00% Spot Percentage Kürzlich
379 Zebpay XRP/AUD ** $2,229 * $0.278636 0.00% Spot Percentage Kürzlich
380 BTC Trade UA XRP/UAH ** $1,438 * $0.277719 0.00% Spot Percentage Kürzlich
381 BITBOX XRP/BTC ** $1,333 * $0.275229 0.00% Spot Percentage Kürzlich
382 Allbit XRP/BTC ** $856 * $0.273411 0.00% Spot Percentage Kürzlich
383 Allbit XRP/ETH ** $841 * $0.273750 0.00% Spot Percentage Kürzlich
384 Stellar Decentralized Exchange XRP/XLM ** $593 * $0.272081 0.00% Spot Percentage Kürzlich
385 Stellarport XRP/XLM ** $593 * $0.272081 0.00% Spot Percentage Kürzlich
386 Lykke Exchange XRP/EUR ** $582 $0.278213 0.00% Spot No Fees Kürzlich
387 BITBOX XRP/ETH ** $532 * $0.294035 0.00% Spot Percentage Kürzlich
388 NAGAX XRP/BTC ** $515 * $0.275229 0.00% Spot Percentage Kürzlich
389 Huobi (HBUS) XRP/USD ** $500 * $0.273200 0.00% Spot Percentage Kürzlich
390 Cryptomate XRP/GBP ** $484 * $0.292761 0.00% Spot Percentage Kürzlich
391 Huobi (HBUS) XRP/BTC ** $302 * $0.274053 0.00% Spot Percentage Kürzlich
392 Cobinhood XRP/USDT ** $147 $0.299609 0.00% Spot No Fees Kürzlich
393 Lykke Exchange XRP/CHF ** $141 $0.275623 0.00% Spot No Fees Kürzlich
394 Lykke Exchange XRP/USD ** $64 $0.278430 0.00% Spot No Fees Kürzlich
395 B2BX XRP/BTC ** $52 $0.301319 0.00% Spot Unknown Kürzlich
396 Huobi (HBUS) XRP/USDT ** $34 * $0.274405 0.00% Spot Percentage Kürzlich
397 Lykke Exchange XRP/BTC ** $27 $0.273411 0.00% Spot No Fees Kürzlich
398 ABCC XRP/BTC ** $13 * $0.260473 0.00% Spot Percentage Kürzlich
399 BITBOX XRP/USDT ** $10 * $0.290747 0.00% Spot Percentage Kürzlich
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage Vor 740 Stunden
* Preis ausgeschlossen
** Ausgeschlossenes Volumen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Social-Media-Feeds zu XRP

Hilfsmittel für XRP

Website-Widget
Widget anpassen

Bewertungen

Haftungsausschluss: Die Bewertungen werden von Drittunternehmen berechnet und von CoinMarketCap in keiner Weise beeinflusst oder unterstützt.

FCAS steht für Fundamental Crypto Asset Score, ein einziger, konstant vergleichbarer Wert zur Bewertung von Kryptowährungsprojekten. FCAS misst die Benutzeraktivität, das Entwicklerverhalten und die Anlagenreife. Mehr über FCAS erfahren.

Fundamental Crypto Asset Score

FCAS-Trend

Über XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Statistiken (XRP)
Preis (XRP) 0.275525 USD
ROI (XRP) +4590.71%
Marktrang #3
Marktkapitalisierung 11,817,464,975 USD
Volumen (24 h) 1,137,835,591 USD
Umlaufversorgung 42,890,708,341 XRP
Gesamtversorgung 99,991,376,954 XRP
Maximale Versorgung 100,000,000,000 XRP
Allzeithoch 3.84 USD
(4. Jan. 2018)
Allzeittief 0.002802 USD
(7. Juli 2014)
52-Wochen Hoch / Tief 0.769380 USD /
0.252390 USD
90-Tage Hoch / Tief 0.505467 USD /
0.252390 USD
30-Tage Hoch / Tief 0.331670 USD /
0.252390 USD
7-Tage Hoch / Tief 0.298729 USD /
0.252390 USD
24-Stunden Hoch / Tief 0.287658 USD /
0.273442 USD
Hoch / Tief (Gestern) 0.289091 USD /
0.278425 USD
Eröffnungs-/Schlusskurs (Gestern) 0.282290 USD /
0.283328 USD
Änderung (Gestern) $0.001038 USD (+0.37%)
Volumen (Gestern) $1,241,578,947 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).