KuCoin
Volumen (24 Std.)
€2,215,960,523.8266,169 BTC
Über KuCoin
Märkte
Paar
# | Währung | Paar | Preis | +2 % Tiefe | -2 % Tiefe | Volumen | Volumen (%) | Liquidität | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | €33,475.33 | €7,410,460.44 | €6,161,124.43 | €268,508,633 | 12.12% | 779 | Kürzlich | |
2 |  Ethereum | €1,936.79 | €4,074,859.09 | €3,046,035.88 | €120,075,393 | 5.42% | 646 | Kürzlich | |
3 |  XRP | €0.5994 | €1,976,527.56 | €804,052.62 | €65,549,337 | 2.96% | 454 | Kürzlich | |
4 |  Terra | €7.99 | €929,930.23 | €809,265.83 | €26,386,603 | 1.19% | 306 | Kürzlich | |
5 |  Cardano | €1.09 | €1,047,653.50 | €1,132,505.11 | €20,845,521 | 0.94% | 417 | Kürzlich | |
6 |  VeChain | €0.06946 | €310,366.66 | €404,533.12 | €16,685,277 | 0.75% | 351 | Kürzlich | |
7 |  Dogecoin | €0.1734 | €759,147.29 | €705,919.57 | €15,224,865 | 0.69% | 336 | Kürzlich | |
8 |  Telcoin | €0.01648 | €86,788.96 | €905,184.46 | €15,199,982 | 0.69% | 202 | Kürzlich | |
9 | Ethereum | €1,934.31 | €737,617.18 | €759,527.96 | €10,712,727 | 0.48% | 621 | Kürzlich | |
10 |  Tether | €0.8472 | €3,498,747.65 | €2,582,297.08 | €9,451,564 | 0.43% | 956 | Kürzlich | |
11 |  KuCoin Token | €8.06 | €82,251.22 | €265,805.66 | €8,319,931 | 0.38% | 236 | Kürzlich | |
12 |  Polkadot | €12.17 | €372,245.26 | €378,644.50 | €8,081,745 | 0.36% | 319 | Kürzlich | |
13 |  Binance Coin | €265.08 | €777,254.98 | €615,859.07 | €8,063,993 | 0.36% | 415 | Kürzlich | |
14 |  Neutrino USD | €0.8454 | €25,693.19 | €35,867.98 | €6,780,460 | 0.31% | 203 | Kürzlich | |
15 |  Internet Computer | €34.68 | €142,817.27 | €168,395.13 | €6,477,575 | 0.29% | 225 | Kürzlich | |
16 |  Chainlink | €16.18 | €281,618.03 | €477,943.61 | €5,692,772 | 0.26% | 260 | Kürzlich | |
17 |  Polygon | €0.854 | €316,859.57 | €354,721.21 | €5,581,169 | 0.25% | 247 | Kürzlich | |
18 |  MahaDAO | €4.24 | €4,972.08 | €747.82 | €5,227,731 | 0.24% | 64 | Kürzlich | |
19 |  USD Coin | €0.847 | €774,278.04 | €1,317,660.61 | €5,065,758 | 0.23% | 730 | Kürzlich | |
20 | Tether | €0.847 | €2,484,557.70 | €345,912.45 | €4,897,757 | 0.22% | 889 | Kürzlich | |
21 |  EOS | €3.31 | €583,848.92 | €503,523.09 | €4,822,242 | 0.22% | 372 | Kürzlich | |
22 |  Stellar | €0.2293 | €168,341.61 | €298,057.46 | €4,792,991 | 0.22% | 277 | Kürzlich | |
23 |  Chromia | €0.2932 | €60,522.22 | €161,727.74 | €4,785,487 | 0.22% | 184 | Kürzlich | |
24 |  Verasity | €0.009842 | €8,271.22 | €20,726.86 | €4,484,669 | 0.20% | 187 | Kürzlich | |
25 |  Litecoin | €116.25 | €802,050.61 | €676,586.12 | €3,901,017 | 0.18% | 452 | Kürzlich | |
26 |  THETA | €4.87 | €324,562.06 | €234,400.75 | €3,877,712 | 0.17% | 219 | Kürzlich | |
27 |  Axie Infinity | €38.71 | €26,331.28 | €56,510.50 | €3,596,725 | 0.16% | 161 | Kürzlich | |
28 |  BitTorrent | €0.00235 | €86,587.55 | €245,584.79 | €3,182,717 | 0.14% | 203 | Kürzlich | |
29 |  The Sandbox | €0.5716 | €76,099.88 | €95,229.23 | €3,169,227 | 0.14% | 189 | Kürzlich | |
30 | Bitcoin | €33,454.96 | €1,593,884.63 | €1,315,919.47 | €3,026,599 | 0.14% | 186 | Kürzlich | |
31 | XRP | €0.5988 | €104,701.20 | €133,940.05 | €2,994,600 | 0.14% | 185 | Kürzlich | |
32 | Terra | €8.02 | €91,398.93 | €77,211.37 | €2,902,416 | 0.13% | 220 | Kürzlich | |
33 |  Cosmos | €9.92 | €567,642.06 | €381,654.36 | €2,902,029 | 0.13% | 266 | Kürzlich | |
34 |  Bitcoin Cash | €428.63 | €394,651.78 | €406,645.98 | €2,599,494 | 0.12% | 364 | Kürzlich | |
35 |  Hathor | €0.4218 | €51,337.55 | €24,108.41 | €2,598,422 | 0.12% | 121 | Kürzlich | |
36 |  Constellation | €0.1514 | €12,774.02 | €12,881.86 | €2,279,259 | 0.10% | 129 | Kürzlich | |
37 | Terra | €8.00 | €397,718.40 | €191,897.06 | €2,238,948 | 0.10% | 225 | Kürzlich | |
38 |  TRON | €0.05144 | €152,140.95 | €201,167.81 | €2,199,829 | 0.10% | 391 | Kürzlich | |
39 |  Multiverse | €0.05876 | €3,173.47 | €6,200.37 | €2,124,727 | 0.10% | 83 | Kürzlich | |
40 |  Aave | €251.53 | €303,971.32 | €422,647.03 | €2,020,553 | 0.09% | 230 | Kürzlich | |
41 |  Quant | €79.83 | €38,457.16 | €67,907.94 | €2,007,694 | 0.09% | 171 | Kürzlich | |
42 |  Tower | €0.0483 | €2,987.00 | €5,447.34 | €1,877,313 | 0.08% | 60 | Kürzlich | |
43 |  SHIBA INU | €0.000005244 | €120,747.86 | €124,327.87 | €1,820,787 | 0.08% | 201 | Kürzlich | |
44 | XRP | €0.599 | €32,897.23 | €62,102.22 | €1,793,793 | 0.08% | 139 | Kürzlich | |
45 |  KOK | €1.70 | €53,211.72 | €116,823.18 | €1,780,749 | 0.08% | 129 | Kürzlich | |
46 |  Trias Token (new) | €3.44 | €11,892.93 | €33,287.51 | €1,741,763 | 0.08% | 139 | Kürzlich | |
47 |  Ethereum Classic | €41.26 | €159,111.54 | €189,860.99 | €1,604,916 | 0.07% | 295 | Kürzlich | |
48 |  Kusama | €158.06 | €217,115.92 | €206,216.36 | €1,596,477 | 0.07% | 213 | Kürzlich | |
49 |  Dash | €129.64 | €96,252.42 | €132,985.84 | €1,556,694 | 0.07% | 250 | Kürzlich | |
50 |  Fantom | €0.1878 | €72,843.07 | €85,300.54 | €1,552,203 | 0.07% | 183 | Kürzlich | |
51 |  Dego Finance | €8.45 | €13,593.54 | €29,721.63 | €1,521,582 | 0.07% | 108 | Kürzlich | |
52 |  IOI Token | €1.13 | €1,845.23 | €1,009.69 | €1,492,408 | 0.07% | 44 | Kürzlich | |
53 | Ethereum | €1,935.40 | €74,726.18 | €108,960.10 | €1,401,358 | 0.06% | 181 | Kürzlich | |
54 |  SushiSwap | €6.99 | €80,779.34 | €79,916.30 | €1,300,096 | 0.06% | 203 | Kürzlich | |
55 |  The Crypto Prophecies | €0.1954 | €7,333.74 | €5,798.99 | €1,293,228 | 0.06% | 91 | Kürzlich | |
56 |  Tezos | €2.39 | €133,028.90 | €82,337.94 | €1,290,124 | 0.06% | 231 | Kürzlich | |
57 |  Bitcoin SV | €113.99 | €18,566.68 | €42,261.74 | €1,287,065 | 0.06% | 243 | Kürzlich | |
58 |  Algorand | €0.7213 | €121,543.95 | €213,100.55 | €1,279,688 | 0.06% | 251 | Kürzlich | |
59 |  Enjin Coin | €1.11 | €118,199.30 | €128,572.04 | €1,262,317 | 0.06% | 200 | Kürzlich | |
60 |  Filecoin | €41.68 | €146,884.08 | €272,655.90 | €1,248,177 | 0.06% | 231 | Kürzlich | |
61 |  The Graph | €0.4714 | €125,676.32 | €145,701.88 | €1,217,159 | 0.05% | 191 | Kürzlich | |
62 | Cardano | €1.09 | €155,039.23 | €210,513.46 | €1,215,112 | 0.05% | 211 | Kürzlich | |
63 |  KardiaChain | €0.04744 | €8,102.46 | €6,093.52 | €1,118,004 | 0.05% | 94 | Kürzlich | |
64 |  Nord Finance | €1.79 | €1,185.23 | €2,432.92 | €1,082,885 | 0.05% | 46 | Kürzlich | |
65 | Telcoin | €0.01645 | €11,374.55 | €10,867.23 | €1,074,784 | 0.05% | 94 | Kürzlich | |
66 |  Velo | €0.2727 | €40,730.14 | €57,981.44 | €1,044,860 | 0.05% | 195 | Kürzlich | |
67 |  Hot Cross | *** €0.1681 | €10,938.52 | €700.35 | *** €1,041,292 | 0.00% | 48 | Kürzlich | |
68 |  Harmony | €0.06137 | €117,581.33 | €118,089.61 | €1,015,557 | 0.05% | 191 | Kürzlich | |
69 |  Safe Haven | €0.002927 | €7,251.44 | €5,727.64 | €1,014,425 | 0.05% | 107 | Kürzlich | |
70 | Verasity | €0.009874 | €5,857.51 | €11,063.67 | €970,316 | 0.04% | 88 | Kürzlich | |
71 |  Ampleforth | €0.7709 | €3,982.89 | €1,189.20 | €967,620 | 0.04% | 89 | Kürzlich | |
72 |  XinFin Network | €0.0654 | €80,232.37 | €97,739.80 | €959,278 | 0.04% | 160 | Kürzlich | |
73 | VeChain | €0.06979 | €56,708.71 | €39,513.42 | €951,258 | 0.04% | 98 | Kürzlich | |
74 | Binance Coin | €265.19 | €133,070.74 | €105,025.51 | €936,510 | 0.04% | 244 | Kürzlich | |
75 | Safe Haven | €0.00293 | €1,401.18 | €14,501.83 | €923,594 | 0.04% | 83 | Kürzlich | |
76 |  Uniswap | €15.95 | €456,761.84 | €334,013.16 | €919,835 | 0.04% | 272 | Kürzlich | |
77 |  Ankr | €0.07031 | €21,750.51 | €46,087.12 | €906,815 | 0.04% | 149 | Kürzlich | |
78 |  Radix | €0.1316 | €34,989.94 | €37,742.16 | €896,073 | 0.04% | 114 | Kürzlich | |
79 |  Decentraland | €0.5763 | €54,512.31 | €67,681.50 | €860,121 | 0.04% | 161 | Kürzlich | |
80 | Cardano | €1.09 | €51,073.24 | €50,554.25 | €858,006 | 0.04% | 143 | Kürzlich | |
81 | Telcoin | €0.01645 | €23,231.10 | €27,111.80 | €845,412 | 0.04% | 103 | Kürzlich | |
82 |  Compound | €329.41 | €110,280.20 | €108,784.52 | €820,041 | 0.04% | 179 | Kürzlich | |
83 |  HAPI | €42.34 | €4,793.07 | €3,028.78 | €807,650 | 0.04% | 59 | Kürzlich | |
84 |  Memecoin | €0.5104 | €4,634.41 | €8,631.75 | €804,191 | 0.04% | 106 | Kürzlich | |
85 |  Synthetix | €7.74 | €50,019.43 | €80,724.03 | €769,845 | 0.03% | 175 | Kürzlich | |
86 |  Zcash | €87.71 | €90,578.47 | €154,869.17 | €765,027 | 0.03% | 263 | Kürzlich | |
87 |  Zilliqa | €0.06286 | €37,565.21 | €80,159.11 | €762,865 | 0.03% | 133 | Kürzlich | |
88 |  unFederalReserve | €0.1592 | €17,686.14 | €8,810.24 | €753,658 | 0.03% | 130 | Kürzlich | |
89 | USD Coin | €0.847 | €809,221.94 | €111,834.76 | €747,184 | 0.03% | 435 | Kürzlich | |
90 |  BEPRO Network | €0.005473 | €12,755.22 | €3,315.66 | €743,502 | 0.03% | 99 | Kürzlich | |
91 |  PancakeSwap | €12.52 | €168,073.42 | €271,967.14 | €716,318 | 0.03% | 204 | Kürzlich | |
92 |  CoinBurp | €0.1483 | - | - | €708,336 | 0.03% | 103 | Kürzlich | |
93 |  Fear NFTs | €1.64 | €5,668.46 | €11,909.62 | €696,032 | 0.03% | 82 | Kürzlich | |
94 |  Oasis Network | €0.05496 | €19,779.30 | €60,673.76 | €682,941 | 0.03% | 137 | Kürzlich | |
95 |  REVV | €0.147 | €676.99 | €8,268.95 | €648,096 | 0.03% | 55 | Kürzlich | |
96 |  Monero | €193.90 | €82,546.18 | €84,273.00 | €645,850 | 0.03% | 170 | Kürzlich | |
97 |  Swipe | €1.53 | €52,734.64 | €99,585.33 | €642,444 | 0.03% | 190 | Kürzlich | |
98 |  API3 | €3.04 | €4,942.36 | €31,532.25 | €606,495 | 0.03% | 115 | Kürzlich | |
99 | MahaDAO | €4.24 | €699.36 | €663.01 | €593,511 | 0.03% | 41 | Kürzlich | |
100 |  Alpaca Finance | €0.7884 | €354.44 | €2,163.33 | €591,492 | 0.03% | 30 | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt