×
Kryptowährungen: 6,256Märkte: 24,779Marktkapitalisierung: $351,358,216,753Vol. 24 h: $94,296,927,513BTC Dominanz: 61.0%
- Kryptowährungen
- Börsen
- Products
- Hilfsmittel
- Learn
- Chat
Marktkapitalisierung: $351,358,216,753Vol. 24 h: $94,296,927,513BTC Dominanz: 61.0%Kryptowährungen: 6,256Märkte: 24,779
KuCoin
$200,372,782 USD
17,262 BTC
17,262 BTC
Über KuCoin
The KuCoin Exchange opened for cryptocurrency trading in September 2017. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.
Aktive Märkte
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|
| Rank | Währung |
|---|
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 | $57,107,554 | $11,641.54 | 28.50% | 867 | Spot | Percentage | Kürzlich | ||
2 | $38,535,183 | $381.29 | 19.23% | 737 | Spot | Percentage | Kürzlich | ||
3 | $9,787,703 | $380.33 | 4.88% | 721 | Spot | Percentage | Kürzlich | ||
4 | $6,395,102 | $302.69 | 3.19% | 497 | Spot | Percentage | Kürzlich | ||
5 | $5,890,383 | $0.975107 | 2.94% | 208 | Spot | Percentage | Kürzlich | ||
6 | $4,763,848 | $0.597438 | 2.38% | 56 | Spot | Percentage | Kürzlich | ||
7 | $4,571,209 | $0.295000 | 2.28% | 508 | Spot | Percentage | Kürzlich | ||
8 | $4,224,081 | $0.676345 | 2.11% | 155 | Spot | Percentage | Kürzlich | ||
9 | $3,402,659 | $227.23 | 1.70% | - | Spot | Percentage | Kürzlich | ||
10 | $3,253,158 | $3.01 | 1.62% | 483 | Spot | Percentage | Kürzlich | ||
11 | $2,914,636 | $3.13 | 1.45% | 238 | Spot | Percentage | Kürzlich | ||
12 | $2,667,612 | $57.44 | 1.33% | 422 | Spot | Percentage | Kürzlich | ||
13 | $2,467,618 | $0.377929 | 1.23% | 80 | Spot | Percentage | Kürzlich | ||
14 | $2,190,499 | $0.143024 | 1.09% | 290 | Spot | Percentage | Kürzlich | ||
15 | $1,996,426 | $0.673280 | 1.00% | 128 | Spot | Percentage | Kürzlich | ||
16 | $1,947,893 | $157.45 | 0.97% | 135 | Spot | Percentage | Kürzlich | ||
17 | $1,485,355 | $0.026420 | 0.74% | 98 | Spot | Percentage | Kürzlich | ||
18 | $1,399,979 | $93.38 | 0.70% | 200 | Spot | Percentage | Kürzlich | ||
19 | $1,359,681 | $0.294306 | 0.68% | 267 | Spot | Percentage | Kürzlich | ||
20 | $1,265,137 | $0.006454 | 0.63% | 70 | Spot | Percentage | Kürzlich | ||
21 | $1,122,206 | $0.026420 | 0.56% | 103 | Spot | Percentage | Kürzlich | ||
22 | $972,538 | $96.48 | 0.49% | 243 | Spot | Percentage | Kürzlich | ||
23 | $862,824 | $0.020150 | 0.43% | 248 | Spot | Percentage | Kürzlich | ||
24 | $862,780 | $0.142623 | 0.43% | 151 | Spot | Percentage | Kürzlich | ||
25 | $824,468 | $0.018918 | 0.41% | 172 | Spot | Percentage | Kürzlich | ||
26 | $807,766 | $11.49 | 0.40% | 104 | Spot | Percentage | Kürzlich | ||
27 | $789,365 | $0.006467 | 0.39% | 58 | Spot | Percentage | Kürzlich | ||
28 | $760,380 | $0.377820 | 0.38% | 64 | Spot | Percentage | Kürzlich | ||
29 | $694,368 | $3.12 | 0.35% | 191 | Spot | Percentage | Kürzlich | ||
30 | $672,331 | $93.16 | 0.34% | 130 | Spot | Percentage | Kürzlich | ||
31 | $625,038 | $0.200520 | 0.31% | 38 | Spot | Percentage | Kürzlich | ||
32 | $573,532 | $0.972812 | 0.29% | 117 | Spot | Percentage | Kürzlich | ||
33 | $539,697 | $4.09 | 0.27% | 216 | Spot | Percentage | Kürzlich | ||
34 | $534,750 | $6.86 | 0.27% | 145 | Spot | Percentage | Kürzlich | ||
35 | $529,423 | $226.68 | 0.26% | - | Spot | Percentage | Kürzlich | ||
36 | $502,051 | $301.91 | 0.25% | 279 | Spot | Percentage | Kürzlich | ||
37 | $498,158 | $0.669667 | 0.25% | 65 | Spot | Percentage | Kürzlich | ||
38 | $489,342 | $0.023461 | 0.24% | 82 | Spot | Percentage | Kürzlich | ||
39 | $489,279 | $2.99 | 0.24% | 69 | Spot | Percentage | Kürzlich | ||
40 | $488,621 | $0.009030 | 0.24% | 30 | Spot | Percentage | Kürzlich | ||
41 | $487,783 | $57.28 | 0.24% | 268 | Spot | Percentage | Kürzlich | ||
42 | $478,628 | $577.04 | 0.24% | 149 | Spot | Percentage | Kürzlich | ||
43 | $476,763 | $3.00 | 0.24% | 263 | Spot | Percentage | Kürzlich | ||
44 | $465,179 | $0.111512 | 0.23% | 41 | Spot | Percentage | Kürzlich | ||
45 | $463,966 | $0.018931 | 0.23% | 102 | Spot | Percentage | Kürzlich | ||
46 | $448,620 | $0.199998 | 0.22% | 44 | Spot | Percentage | Kürzlich | ||
47 | $444,757 | $0.294689 | 0.22% | 197 | Spot | Percentage | Kürzlich | ||
48 | $444,568 | $0.050638 | 0.22% | 76 | Spot | Percentage | Kürzlich | ||
49 | $441,539 | $0.040719 | 0.22% | - | Spot | Percentage | Kürzlich | ||
50 | $440,186 | $0.343074 | 0.22% | 138 | Spot | Percentage | Kürzlich | ||
51 | $425,886 | $0.002297 | 0.21% | 100 | Spot | Percentage | Kürzlich | ||
52 | $424,836 | $1.84 | 0.21% | 110 | Spot | Percentage | Kürzlich | ||
53 | $422,798 | $0.102438 | 0.21% | 162 | Spot | Percentage | Kürzlich | ||
54 | $407,526 | $0.020104 | 0.20% | 182 | Spot | Percentage | Kürzlich | ||
55 | $401,631 | $0.017802 | 0.20% | 53 | Spot | Percentage | Kürzlich | ||
56 | $393,873 | $0.102688 | 0.20% | 243 | Spot | Percentage | Kürzlich | ||
57 | $387,792 | $1.85 | 0.19% | 120 | Spot | Percentage | Kürzlich | ||
58 | $380,971 | $0.065040 | 0.19% | 54 | Spot | Percentage | Kürzlich | ||
59 | $378,336 | $1.82 | 0.19% | 83 | Spot | Percentage | Kürzlich | ||
60 | $351,747 | $0.017770 | 0.18% | 92 | Spot | Percentage | Kürzlich | ||
61 | $327,844 | $0.015837 | 0.16% | 31 | Spot | Percentage | Kürzlich | ||
62 | $311,632 | $0.005381 | 0.16% | 48 | Spot | Percentage | Kürzlich | ||
63 | $309,784 | $1.83 | 0.15% | 111 | Spot | Percentage | Kürzlich | ||
64 | $300,206 | $0.971288 | 0.15% | 114 | Spot | Percentage | Kürzlich | ||
65 | $291,855 | $0.063284 | 0.15% | 29 | Spot | Percentage | Kürzlich | ||
66 | $287,187 | $1.00 | 0.14% | 169 | Spot | Percentage | Kürzlich | ||
67 | $285,585 | $0.015050 | 0.14% | 61 | Spot | Percentage | Kürzlich | ||
68 | $284,210 | $0.072357 | 0.14% | 37 | Spot | Percentage | Kürzlich | ||
69 | $274,842 | $0.139371 | 0.14% | 48 | Spot | Percentage | Kürzlich | ||
70 | $272,640 | $0.341808 | 0.14% | 124 | Spot | Percentage | Kürzlich | ||
71 | $265,746 | $3.01 | 0.13% | 182 | Spot | Percentage | Kürzlich | ||
72 | $262,629 | $0.064750 | 0.13% | 47 | Spot | Percentage | Kürzlich | ||
73 | $261,802 | $6.85 | 0.13% | 103 | Spot | Percentage | Kürzlich | ||
74 | $261,408 | $11,651.02 | 0.13% | 130 | Spot | Percentage | Kürzlich | ||
75 | $259,136 | $0.081068 | 0.13% | 37 | Spot | Percentage | Kürzlich | ||
76 | $256,729 | $0.072385 | 0.13% | 37 | Spot | Percentage | Kürzlich | ||
77 | $255,550 | $0.001540 | 0.13% | 32 | Spot | Percentage | Kürzlich | ||
78 | $254,255 | $0.000208 | 0.13% | 30 | Spot | Percentage | Kürzlich | ||
79 | $251,962 | $0.043786 | 0.13% | 73 | Spot | Percentage | Kürzlich | ||
80 | $250,926 | $4.09 | 0.13% | 86 | Spot | Percentage | Kürzlich | ||
81 | $246,856 | $0.022764 | 0.12% | 39 | Spot | Percentage | Kürzlich | ||
82 | $245,363 | $0.004255 | 0.12% | 24 | Spot | Percentage | Kürzlich | ||
83 | $241,159 | $302.36 | 0.12% | 155 | Spot | Percentage | Kürzlich | ||
84 | $227,024 | $0.523351 | 0.11% | 44 | Spot | Percentage | Kürzlich | ||
85 | $220,574 | $57.38 | 0.11% | 187 | Spot | Percentage | Kürzlich | ||
86 | $215,050 | $0.001541 | 0.11% | 31 | Spot | Percentage | Kürzlich | ||
87 | $211,949 | $12.37 | 0.11% | 62 | Spot | Percentage | Kürzlich | ||
88 | $200,281 | $0.022407 | 0.10% | - | Spot | Percentage | Kürzlich | ||
89 | $196,533 | $96.26 | 0.10% | 147 | Spot | Percentage | Kürzlich | ||
90 | $195,291 | $0.391633 | 0.10% | 104 | Spot | Percentage | Kürzlich | ||
91 | $183,301 | $0.147385 | 0.09% | 30 | Spot | Percentage | Kürzlich | ||
92 | $175,309 | $0.027061 | 0.09% | 91 | Spot | Percentage | Kürzlich | ||
93 | $174,977 | $12.30 | 0.09% | 50 | Spot | Percentage | Kürzlich | ||
94 | $174,660 | $0.253809 | 0.09% | - | Spot | Percentage | Kürzlich | ||
95 | $163,622 | $0.020137 | 0.08% | 146 | Spot | Percentage | Kürzlich | ||
96 | $161,309 | $4.24 | 0.08% | 147 | Spot | Percentage | Kürzlich | ||
97 | $159,799 | $0.159755 | 0.08% | 42 | Spot | Percentage | Kürzlich | ||
98 | $159,594 | $0.096631 | 0.08% | 60 | Spot | Percentage | Kürzlich | ||
99 | $158,821 | $0.015076 | 0.08% | 37 | Spot | Percentage | Kürzlich | ||
100 | $153,840 | $226.95 | 0.08% | - | Spot | Percentage | Kürzlich | ||
101 | $146,580 | $0.999220 | 0.07% | 110 | Spot | Percentage | Kürzlich | ||
102 | $146,405 | $1.06 | 0.07% | 93 | Spot | Percentage | Kürzlich | ||
103 | $145,686 | $0.080921 | 0.07% | 33 | Spot | Percentage | Kürzlich | ||
104 | $145,374 | $0.060859 | 0.07% | 59 | Spot | Percentage | Kürzlich | ||
105 | $144,200 | $0.211728 | 0.07% | 90 | Spot | Percentage | Kürzlich | ||
106 | $142,970 | $0.018869 | 0.07% | 138 | Spot | Percentage | Kürzlich | ||
107 | $138,028 | $4.25 | 0.07% | 176 | Spot | Percentage | Kürzlich | ||
108 | $135,963 | $0.089081 | 0.07% | 65 | Spot | Percentage | Kürzlich | ||
109 | $132,799 | $0.112426 | 0.07% | 40 | Spot | Percentage | Kürzlich | ||
110 | $128,381 | $0.005396 | 0.06% | 44 | Spot | Percentage | Kürzlich | ||
111 | $127,422 | $0.000938 | 0.06% | 50 | Spot | Percentage | Kürzlich | ||
112 | $123,674 | $0.025221 | 0.06% | 31 | Spot | Percentage | Kürzlich | ||
113 | $123,048 | $12.87 | 0.06% | 143 | Spot | Percentage | Kürzlich | ||
114 | $121,367 | $92.98 | 0.06% | 175 | Spot | Percentage | Kürzlich | ||
115 | $120,288 | $0.200847 | 0.06% | - | Spot | Percentage | Kürzlich | ||
116 | $120,155 | $0.010382 | 0.06% | 59 | Spot | Percentage | Kürzlich | ||
117 | $116,074 | $0.027272 | 0.06% | 71 | Spot | Percentage | Kürzlich | ||
118 | $115,873 | $0.018473 | 0.06% | 34 | Spot | Percentage | Kürzlich | ||
119 | $114,737 | $0.001371 | 0.06% | 19 | Spot | Percentage | Kürzlich | ||
120 | $106,418 | $0.107809 | 0.05% | 56 | Spot | Percentage | Kürzlich | ||
121 | $105,570 | $1.06 | 0.05% | 90 | Spot | Percentage | Kürzlich | ||
122 | $105,207 | $0.602763 | 0.05% | 34 | Spot | Percentage | Kürzlich | ||
123 | $102,457 | $0.604407 | 0.05% | 26 | Spot | Percentage | Kürzlich | ||
124 | $101,450 | $0.003717 | 0.05% | 35 | Spot | Percentage | Kürzlich | ||
125 | $100,379 | $4.08 | 0.05% | 136 | Spot | Percentage | Kürzlich | ||
126 | $100,262 | $0.018467 | 0.05% | 30 | Spot | Percentage | Kürzlich | ||
127 | $99,731 | $0.392644 | 0.05% | 105 | Spot | Percentage | Kürzlich | ||
128 | $98,902 | $0.062833 | 0.05% | 29 | Spot | Percentage | Kürzlich | ||
129 | $98,020 | $0.060953 | 0.05% | 53 | Spot | Percentage | Kürzlich | ||
130 | $98,015 | $12.90 | 0.05% | 139 | Spot | Percentage | Kürzlich | ||
131 | $97,142 | $0.050758 | 0.05% | 54 | Spot | Percentage | Kürzlich | ||
132 | $96,137 | $0.000016 | 0.05% | 22 | Spot | Percentage | Kürzlich | ||
133 | $95,212 | $0.027642 | 0.05% | 33 | Spot | Percentage | Kürzlich | ||
134 | $94,693 | $1.54 | 0.05% | 94 | Spot | Percentage | Kürzlich | ||
135 | $94,636 | $0.023424 | 0.05% | 60 | Spot | Percentage | Kürzlich | ||
136 | $94,151 | $381.21 | 0.05% | 130 | Spot | Percentage | Kürzlich | ||
137 | $92,866 | $0.163297 | 0.05% | 102 | Spot | Percentage | Kürzlich | ||
138 | $90,556 | $0.000923 | 0.05% | 64 | Spot | Percentage | Kürzlich | ||
139 | $89,456 | $0.017073 | 0.04% | 65 | Spot | Percentage | Kürzlich | ||
140 | $88,857 | $22.14 | 0.04% | 159 | Spot | Percentage | Kürzlich | ||
141 | $88,699 | $96.44 | 0.04% | 108 | Spot | Percentage | Kürzlich | ||
142 | $86,463 | $0.004878 | 0.04% | 26 | Spot | Percentage | Kürzlich | ||
143 | $84,843 | $6.86 | 0.04% | 75 | Spot | Percentage | Kürzlich | ||
144 | $84,420 | $0.109504 | 0.04% | 23 | Spot | Percentage | Kürzlich | ||
145 | $84,323 | $382.27 | 0.04% | 101 | Spot | Percentage | Kürzlich | ||
146 | $83,839 | $0.021370 | 0.04% | 51 | Spot | Percentage | Kürzlich | ||
147 | $83,212 | $0.018234 | 0.04% | 36 | Spot | Percentage | Kürzlich | ||
148 | $82,553 | $0.102667 | 0.04% | 127 | Spot | Percentage | Kürzlich | ||
149 | $81,761 | $0.015010 | 0.04% | 32 | Spot | Percentage | Kürzlich | ||
150 | $80,784 | $22.13 | 0.04% | 159 | Spot | Percentage | Kürzlich | ||
151 | $78,681 | $0.009116 | 0.04% | 44 | Spot | Percentage | Kürzlich | ||
152 | $78,445 | $0.027233 | 0.04% | 74 | Spot | Percentage | Kürzlich | ||
153 | $77,920 | $0.112078 | 0.04% | 38 | Spot | Percentage | Kürzlich | ||
154 | $77,430 | $0.077351 | 0.04% | 32 | Spot | Percentage | Kürzlich | ||
155 | $75,372 | $0.005389 | 0.04% | 34 | Spot | Percentage | Kürzlich | ||
156 | $73,352 | $0.015045 | 0.04% | 30 | Spot | Percentage | Kürzlich | ||
157 | $73,091 | $0.001901 | 0.04% | 44 | Spot | Percentage | Kürzlich | ||
158 | $70,698 | $0.087638 | 0.04% | 42 | Spot | Percentage | Kürzlich | ||
159 | $69,878 | $0.002290 | 0.03% | 80 | Spot | Percentage | Kürzlich | ||
160 | $69,782 | $0.027594 | 0.03% | 33 | Spot | Percentage | Kürzlich | ||
161 | $69,297 | $0.005923 | 0.03% | 53 | Spot | Percentage | Kürzlich | ||
162 | $66,004 | $0.031010 | 0.03% | 38 | Spot | Percentage | Kürzlich | ||
163 | $65,830 | $0.107897 | 0.03% | 38 | Spot | Percentage | Kürzlich | ||
164 | $65,523 | $0.000648 | 0.03% | 32 | Spot | Percentage | Kürzlich | ||
165 | $65,024 | $0.000277 | 0.03% | 17 | Spot | Percentage | Kürzlich | ||
166 | $63,542 | $0.163058 | 0.03% | 81 | Spot | Percentage | Kürzlich | ||
167 | $62,040 | $0.710823 | 0.03% | 144 | Spot | Percentage | Kürzlich | ||
168 | $61,519 | $1.00 | 0.03% | 117 | Spot | Percentage | Kürzlich | ||
169 | $61,496 | $4.24 | 0.03% | 147 | Spot | Percentage | Kürzlich | ||
170 | *** $60,850 | *** $2.40 | 0.03% | 58 | Spot | Percentage | Kürzlich | ||
171 | $60,805 | $0.530889 | 0.03% | 34 | Spot | Percentage | Kürzlich | ||
172 | $60,503 | $0.475605 | 0.03% | 17 | Spot | Percentage | Kürzlich | ||
173 | $60,199 | $0.004181 | 0.03% | 23 | Spot | Percentage | Kürzlich | ||
174 | $58,764 | $1.82 | 0.03% | 57 | Spot | Percentage | Kürzlich | ||
175 | $58,388 | $0.099767 | 0.03% | 43 | Spot | Percentage | Kürzlich | ||
176 | $57,545 | $0.304642 | 0.03% | 78 | Spot | Percentage | Kürzlich | ||
177 | $57,308 | $0.139022 | 0.03% | 31 | Spot | Percentage | Kürzlich | ||
178 | $53,211 | $0.001221 | 0.03% | 34 | Spot | Percentage | Kürzlich | ||
179 | $53,091 | $0.026623 | 0.03% | 19 | Spot | Percentage | Kürzlich | ||
180 | $51,904 | $1.89 | 0.03% | 47 | Spot | Percentage | Kürzlich | ||
181 | $51,702 | $0.010104 | 0.03% | 57 | Spot | Percentage | Kürzlich | ||
182 | $51,694 | $11,618.06 | 0.03% | 108 | Spot | Percentage | Kürzlich | ||
183 | $51,611 | $11,652.37 | 0.03% | 39 | Spot | Percentage | Kürzlich | ||
184 | $51,291 | $0.000206 | 0.03% | 18 | Spot | Percentage | Kürzlich | ||
185 | $51,049 | $0.000894 | 0.03% | 37 | Spot | Percentage | Kürzlich | ||
186 | $50,626 | $0.534226 | 0.03% | 39 | Spot | Percentage | Kürzlich | ||
187 | $50,236 | $0.000208 | 0.03% | 23 | Spot | Percentage | Kürzlich | ||
188 | $50,205 | $0.035075 | 0.03% | 22 | Spot | Percentage | Kürzlich | ||
189 | $49,487 | $0.211656 | 0.02% | 70 | Spot | Percentage | Kürzlich | ||
190 | $48,644 | $0.001221 | 0.02% | 25 | Spot | Percentage | Kürzlich | ||
191 | $48,317 | $0.009059 | 0.02% | 39 | Spot | Percentage | Kürzlich | ||
192 | $46,840 | $0.003725 | 0.02% | 24 | Spot | Percentage | Kürzlich | ||
193 | $46,112 | $0.007201 | 0.02% | 30 | Spot | Percentage | Kürzlich | ||
194 | $45,122 | $0.112741 | 0.02% | 40 | Spot | Percentage | Kürzlich | ||
195 | $44,883 | $0.000077 | 0.02% | 36 | Spot | Percentage | Kürzlich | ||
196 | $43,586 | $0.041928 | 0.02% | 39 | Spot | Percentage | Kürzlich | ||
197 | $43,557 | $0.089241 | 0.02% | 44 | Spot | Percentage | Kürzlich | ||
198 | $43,492 | $0.003461 | 0.02% | 36 | Spot | Percentage | Kürzlich | ||
199 | $42,168 | $0.043763 | 0.02% | 42 | Spot | Percentage | Kürzlich | ||
200 | $40,575 | $0.532359 | 0.02% | 33 | Spot | Percentage | Kürzlich | ||
201 | $40,550 | $0.000125 | 0.02% | 16 | Spot | Percentage | Kürzlich | ||
202 | $40,409 | $0.555743 | 0.02% | 46 | Spot | Percentage | Kürzlich | ||
203 | $40,007 | $0.000433 | 0.02% | 109 | Spot | Percentage | Kürzlich | ||
204 | $39,652 | $1.88 | 0.02% | 63 | Spot | Percentage | Kürzlich | ||
205 | $39,076 | $0.075261 | 0.02% | 52 | Spot | Percentage | Kürzlich | ||
206 | $39,059 | $0.316024 | 0.02% | 54 | Spot | Percentage | Kürzlich | ||
207 | $37,949 | $0.252258 | 0.02% | - | Spot | Percentage | Kürzlich | ||
208 | $37,761 | $0.000343 | 0.02% | 37 | Spot | Percentage | Kürzlich | ||
209 | $37,328 | $0.007782 | 0.02% | 40 | Spot | Percentage | Kürzlich | ||
210 | $36,659 | $0.015536 | 0.02% | 66 | Spot | Percentage | Kürzlich | ||
211 | $36,521 | $0.015795 | 0.02% | 24 | Spot | Percentage | Kürzlich | ||
212 | $35,345 | $381.98 | 0.02% | 30 | Spot | Percentage | Kürzlich | ||
213 | $35,265 | $1.01 | 0.02% | 84 | Spot | Percentage | Kürzlich | ||
214 | $35,238 | $0.073983 | 0.02% | 57 | Spot | Percentage | Kürzlich | ||
215 | $35,025 | $0.112398 | 0.02% | 31 | Spot | Percentage | Kürzlich | ||
216 | $34,784 | $11,603.04 | 0.02% | 53 | Spot | Percentage | Kürzlich | ||
217 | $34,440 | $0.071660 | 0.02% | 41 | Spot | Percentage | Kürzlich | ||
218 | $34,212 | $0.000126 | 0.02% | 14 | Spot | Percentage | Kürzlich | ||
219 | $33,714 | $0.119395 | 0.02% | 51 | Spot | Percentage | Kürzlich | ||
220 | $33,202 | $0.037514 | 0.02% | 45 | Spot | Percentage | Kürzlich | ||
221 | $32,313 | $0.000657 | 0.02% | 29 | Spot | Percentage | Kürzlich | ||
222 | $30,594 | $0.035235 | 0.02% | 22 | Spot | Percentage | Kürzlich | ||
223 | $30,502 | $0.000220 | 0.02% | 36 | Spot | Percentage | Kürzlich | ||
224 | $30,409 | $0.035772 | 0.02% | 42 | Spot | Percentage | Kürzlich | ||
225 | $30,250 | $1.07 | 0.02% | 79 | Spot | Percentage | Kürzlich | ||
226 | $29,061 | $0.116027 | 0.01% | 65 | Spot | Percentage | Kürzlich | ||
227 | $28,968 | $0.001394 | 0.01% | 28 | Spot | Percentage | Kürzlich | ||
228 | $28,895 | $0.004063 | 0.01% | 25 | Spot | Percentage | Kürzlich | ||
229 | $28,846 | $0.151468 | 0.01% | 33 | Spot | Percentage | Kürzlich | ||
230 | $28,453 | $0.076938 | 0.01% | 16 | Spot | Percentage | Kürzlich | ||
231 | $27,948 | $0.400112 | 0.01% | 104 | Spot | Percentage | Kürzlich | ||
232 | $27,750 | $1.24 | 0.01% | 30 | Spot | Percentage | Kürzlich | ||
233 | $27,619 | $1.40 | 0.01% | - | Spot | Percentage | Kürzlich | ||
234 | $27,565 | $0.000921 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
235 | $27,321 | $0.026597 | 0.01% | 30 | Spot | Percentage | Kürzlich | ||
236 | $26,960 | $0.292680 | 0.01% | 57 | Spot | Percentage | Kürzlich | ||
237 | $26,909 | $0.050081 | 0.01% | 15 | Spot | Percentage | Kürzlich | ||
238 | $26,810 | $0.216606 | 0.01% | 76 | Spot | Percentage | Kürzlich | ||
239 | $26,754 | $0.021253 | 0.01% | 14 | Spot | Percentage | Kürzlich | ||
240 | $24,728 | $0.018092 | 0.01% | 23 | Spot | Percentage | Kürzlich | ||
241 | $23,559 | $0.001715 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
242 | $23,235 | $0.000427 | 0.01% | 86 | Spot | Percentage | Kürzlich | ||
243 | $22,138 | $0.010104 | 0.01% | 27 | Spot | Percentage | Kürzlich | ||
244 | $22,024 | $0.031004 | 0.01% | 25 | Spot | Percentage | Kürzlich | ||
245 | $22,024 | $0.017178 | 0.01% | 32 | Spot | Percentage | Kürzlich | ||
246 | $21,591 | $0.006018 | 0.01% | 47 | Spot | Percentage | Kürzlich | ||
247 | $21,309 | $0.022701 | 0.01% | 16 | Spot | Percentage | Kürzlich | ||
248 | $21,220 | $0.004136 | 0.01% | 17 | Spot | Percentage | Kürzlich | ||
249 | $21,024 | $0.000016 | 0.01% | 11 | Spot | Percentage | Kürzlich | ||
250 | $20,887 | $0.003866 | 0.01% | 34 | Spot | Percentage | Kürzlich | ||
251 | $20,890 | $0.062369 | 0.01% | 47 | Spot | Percentage | Kürzlich | ||
252 | $20,171 | $0.003872 | 0.01% | 28 | Spot | Percentage | Kürzlich | ||
253 | $19,446 | $12.89 | 0.01% | 120 | Spot | Percentage | Kürzlich | ||
254 | $19,064 | $0.075148 | 0.01% | 25 | Spot | Percentage | Kürzlich | ||
255 | $18,872 | $0.025784 | 0.01% | 22 | Spot | Percentage | Kürzlich | ||
256 | $18,543 | $0.001904 | 0.01% | 17 | Spot | Percentage | Kürzlich | ||
257 | $18,499 | $0.706264 | 0.01% | 126 | Spot | Percentage | Kürzlich | ||
258 | $18,117 | $2.47 | 0.01% | 44 | Spot | Percentage | Kürzlich | ||
259 | $17,920 | $1.87 | 0.01% | 67 | Spot | Percentage | Kürzlich | ||
260 | $17,819 | $1.86 | 0.01% | 39 | Spot | Percentage | Kürzlich | ||
261 | $17,806 | $0.000343 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
262 | $17,625 | $2.47 | 0.01% | 40 | Spot | Percentage | Kürzlich | ||
263 | $17,479 | $0.200811 | 0.01% | - | Spot | Percentage | Kürzlich | ||
264 | $17,455 | $0.004607 | 0.01% | 31 | Spot | Percentage | Kürzlich | ||
265 | $17,251 | $0.000849 | 0.01% | 21 | Spot | Percentage | Kürzlich | ||
266 | $17,083 | $2.65 | 0.01% | 121 | Spot | Percentage | Kürzlich | ||
267 | $16,794 | $0.000895 | 0.01% | 17 | Spot | Percentage | Kürzlich | ||
268 | $16,713 | $0.003715 | 0.01% | 28 | Spot | Percentage | Kürzlich | ||
269 | $16,394 | $0.003466 | 0.01% | 21 | Spot | Percentage | Kürzlich | ||
270 | $16,159 | $0.301853 | 0.01% | 17 | Spot | Percentage | Kürzlich | ||
271 | $15,875 | $0.026829 | 0.01% | 53 | Spot | Percentage | Kürzlich | ||
272 | $15,612 | $0.049361 | 0.01% | - | Spot | Percentage | Kürzlich | ||
273 | $15,293 | $0.010310 | 0.01% | 32 | Spot | Percentage | Kürzlich | ||
274 | $15,188 | $0.062723 | 0.01% | 34 | Spot | Percentage | Kürzlich | ||
275 | $14,830 | $0.001714 | 0.01% | 14 | Spot | Percentage | Kürzlich | ||
276 | $14,807 | $0.000900 | 0.01% | 29 | Spot | Percentage | Kürzlich | ||
277 | $14,638 | $0.009756 | 0.01% | 31 | Spot | Percentage | Kürzlich | ||
278 | $14,333 | $0.000454 | 0.01% | 28 | Spot | Percentage | Kürzlich | ||
279 | $13,778 | $0.000196 | 0.01% | 23 | Spot | Percentage | Kürzlich | ||
280 | $13,563 | $0.000846 | 0.01% | 19 | Spot | Percentage | Kürzlich | ||
281 | $13,496 | $0.293943 | 0.01% | 44 | Spot | Percentage | Kürzlich | ||
282 | $13,258 | $0.013287 | 0.01% | 42 | Spot | Percentage | Kürzlich | ||
283 | $13,249 | $0.021951 | 0.01% | 23 | Spot | Percentage | Kürzlich | ||
284 | $13,216 | $0.016260 | 0.01% | 28 | Spot | Percentage | Kürzlich | ||
285 | $13,067 | $2,051.02 | 0.01% | 162 | Spot | Percentage | Kürzlich | ||
286 | $13,035 | $1.01 | 0.01% | 79 | Spot | Percentage | Kürzlich | ||
287 | $12,955 | $0.087107 | 0.01% | 15 | Spot | Percentage | Kürzlich | ||
288 | $12,885 | $2.43 | 0.01% | 30 | Spot | Percentage | Kürzlich | ||
289 | $12,883 | $0.010284 | 0.01% | 27 | Spot | Percentage | Kürzlich | ||
290 | $12,726 | $0.098039 | 0.01% | 21 | Spot | Percentage | Kürzlich | ||
291 | $12,494 | $1.90 | 0.01% | 23 | Spot | Percentage | Kürzlich | ||
292 | $12,452 | $0.004605 | 0.01% | 20 | Spot | Percentage | Kürzlich | ||
293 | $12,425 | $12.83 | 0.01% | 41 | Spot | Percentage | Kürzlich | ||
294 | $12,200 | $576.88 | 0.01% | 68 | Spot | Percentage | Kürzlich | ||
295 | $12,144 | $0.498369 | 0.01% | 50 | Spot | Percentage | Kürzlich | ||
296 | $11,847 | $0.007846 | 0.01% | 39 | Spot | Percentage | Kürzlich | ||
297 | $11,792 | $0.146636 | 0.01% | 19 | Spot | Percentage | Kürzlich | ||
298 | $11,771 | $0.084784 | 0.01% | 27 | Spot | Percentage | Kürzlich | ||
299 | $11,696 | $0.392309 | 0.01% | 49 | Spot | Percentage | Kürzlich | ||
300 | $11,563 | $0.001800 | 0.01% | 44 | Spot | Percentage | Kürzlich | ||
301 | $11,557 | $57.38 | 0.01% | 33 | Spot | Percentage | Kürzlich | ||
302 | $11,323 | $0.000072 | 0.01% | 22 | Spot | Percentage | Kürzlich | ||
303 | $11,209 | $0.002710 | 0.01% | 12 | Spot | Percentage | Kürzlich | ||
304 | $11,160 | $0.004875 | 0.01% | 16 | Spot | Percentage | Kürzlich | ||
305 | $11,158 | $0.026433 | 0.01% | 13 | Spot | Percentage | Kürzlich | ||
306 | $10,919 | $0.217745 | 0.01% | 75 | Spot | Percentage | Kürzlich | ||
307 | $10,711 | $0.002787 | 0.01% | 21 | Spot | Percentage | Kürzlich | ||
308 | $10,626 | $0.000431 | 0.01% | 26 | Spot | Percentage | Kürzlich | ||
309 | $10,575 | $0.111149 | 0.01% | 20 | Spot | Percentage | Kürzlich | ||
310 | $10,493 | $92.14 | 0.01% | 102 | Spot | Percentage | Kürzlich | ||
311 | $10,318 | $0.007237 | 0.01% | 22 | Spot | Percentage | Kürzlich | ||
312 | $10,121 | $3.01 | 0.01% | 43 | Spot | Percentage | Kürzlich | ||
313 | $10,081 | $0.000232 | 0.01% | 20 | Spot | Percentage | Kürzlich | ||
314 | $9,948 | $1.53 | 0.00% | 68 | Spot | Percentage | Kürzlich | ||
315 | $9,709 | $0.338324 | 0.00% | 35 | Spot | Percentage | Kürzlich | ||
316 | $9,680 | $0.037326 | 0.00% | 43 | Spot | Percentage | Kürzlich | ||
317 | $9,499 | $0.000217 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
318 | $9,476 | $0.000002 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
319 | $9,173 | $0.026016 | 0.00% | 28 | Spot | Percentage | Kürzlich | ||
320 | $9,127 | $1.00 | 0.00% | 219 | Spot | Percentage | Kürzlich | ||
321 | $9,013 | $0.016378 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
322 | $8,871 | $22.70 | 0.00% | - | Spot | Percentage | Kürzlich | ||
323 | $8,805 | $0.449008 | 0.00% | 32 | Spot | Percentage | Kürzlich | ||
324 | $8,759 | $0.010049 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
325 | $8,706 | $0.000430 | 0.00% | 54 | Spot | Percentage | Kürzlich | ||
326 | $8,514 | $0.026586 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
327 | $8,189 | $0.011266 | 0.00% | 41 | Spot | Percentage | Kürzlich | ||
328 | $8,051 | $0.706461 | 0.00% | 129 | Spot | Percentage | Kürzlich | ||
329 | $8,016 | $0.292137 | 0.00% | 30 | Spot | Percentage | Kürzlich | ||
330 | $7,631 | $0.401107 | 0.00% | 86 | Spot | Percentage | Kürzlich | ||
331 | $7,592 | $0.011294 | 0.00% | 52 | Spot | Percentage | Kürzlich | ||
332 | $7,409 | $0.315523 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
333 | $7,391 | $0.002207 | 0.00% | 21 | Spot | Percentage | Kürzlich | ||
334 | $7,263 | $1.49 | 0.00% | 54 | Spot | Percentage | Kürzlich | ||
335 | $7,242 | $0.052828 | 0.00% | - | Spot | Percentage | Kürzlich | ||
336 | $6,663 | $0.002813 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
337 | $6,524 | $0.000033 | 0.00% | 24 | Spot | Percentage | Kürzlich | ||
338 | $6,333 | $0.000125 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
339 | $6,147 | $0.469797 | 0.00% | 65 | Spot | Percentage | Kürzlich | ||
340 | $6,013 | $1.01 | 0.00% | 70 | Spot | Percentage | Kürzlich | ||
341 | $5,799 | $0.095818 | 0.00% | 27 | Spot | Percentage | Kürzlich | ||
342 | $5,727 | $0.001790 | 0.00% | 27 | Spot | Percentage | Kürzlich | ||
343 | $5,634 | $0.000897 | 0.00% | 21 | Spot | Percentage | Kürzlich | ||
344 | $5,601 | $381.61 | 0.00% | 97 | Spot | Percentage | Kürzlich | ||
345 | $5,596 | $0.003771 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
346 | $5,522 | $0.111637 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
347 | $5,474 | $0.004190 | 0.00% | 27 | Spot | Percentage | Kürzlich | ||
348 | $5,464 | $0.025319 | 0.00% | 19 | Spot | Percentage | Kürzlich | ||
349 | $5,446 | $0.010569 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
350 | $5,237 | $0.384665 | 0.00% | 24 | Spot | Percentage | Kürzlich | ||
351 | $5,216 | $0.023345 | 0.00% | 33 | Spot | Percentage | Kürzlich | ||
352 | $5,160 | $0.100696 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
353 | $5,079 | $0.002724 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
354 | $4,890 | $0.000321 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
355 | $4,786 | $0.555745 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
356 | $4,722 | $1.01 | 0.00% | 77 | Spot | Percentage | Kürzlich | ||
357 | $4,551 | $0.001916 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
358 | $4,550 | $0.100324 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
359 | $4,487 | $0.004878 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
360 | $4,483 | $0.000030 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
361 | $4,464 | $0.004163 | 0.00% | 28 | Spot | Percentage | Kürzlich | ||
362 | $4,417 | $1.03 | 0.00% | 31 | Spot | Percentage | Kürzlich | ||
363 | $4,292 | $0.001562 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
364 | $4,063 | $1.67 | 0.00% | 41 | Spot | Percentage | Kürzlich | ||
365 | $3,940 | $0.823917 | 0.00% | 36 | Spot | Percentage | Kürzlich | ||
366 | $3,893 | $576.88 | 0.00% | 59 | Spot | Percentage | Kürzlich | ||
367 | $3,807 | $0.025969 | 0.00% | 27 | Spot | Percentage | Kürzlich | ||
368 | $3,722 | $0.494119 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
369 | $3,571 | $1.58 | 0.00% | 61 | Spot | Percentage | Kürzlich | ||
370 | $3,433 | $0.010017 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
371 | $3,425 | $0.010569 | 0.00% | - | Spot | Percentage | Kürzlich | ||
372 | $3,443 | $0.323225 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
373 | $3,311 | $0.088365 | 0.00% | 4 | Spot | Percentage | Kürzlich | ||
374 | $3,308 | $0.116588 | 0.00% | 27 | Spot | Percentage | Kürzlich | ||
375 | $3,285 | $0.010104 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
376 | $3,203 | $0.023615 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
377 | $3,176 | $0.002704 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
378 | $3,123 | $0.293136 | 0.00% | 57 | Spot | Percentage | Kürzlich | ||
379 | $3,104 | $0.002803 | 0.00% | 7 | Spot | Percentage | Kürzlich | ||
380 | $3,077 | $0.001873 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
381 | $3,036 | $0.000454 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
382 | $2,978 | $11,595.18 | 0.00% | 117 | Spot | Percentage | Kürzlich | ||
383 | $2,963 | $0.010436 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
384 | $2,956 | $0.000196 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
385 | $2,865 | $0.000020 | 0.00% | 24 | Spot | Percentage | Kürzlich | ||
386 | $2,845 | $1.30 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
387 | $2,809 | $0.000914 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
388 | $2,765 | $22.84 | 0.00% | - | Spot | Percentage | Kürzlich | ||
389 | $2,565 | $0.001661 | 0.00% | 19 | Spot | Percentage | Kürzlich | ||
390 | $2,552 | $0.474541 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
391 | $2,549 | $0.085699 | 0.00% | 7 | Spot | Percentage | Kürzlich | ||
392 | $2,535 | $0.000457 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
393 | $2,478 | $0.026852 | 0.00% | 55 | Spot | Percentage | Kürzlich | ||
394 | $2,443 | $0.002209 | 0.00% | 10 | Spot | Percentage | Kürzlich | ||
395 | $2,362 | $0.000173 | 0.00% | 13 | Spot | Percentage | Kürzlich | ||
396 | $2,259 | $0.001562 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
397 | $2,250 | $0.336014 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
398 | $2,238 | $0.008943 | 0.00% | 26 | Spot | Percentage | Kürzlich | ||
399 | $2,165 | $0.000243 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
400 | $2,139 | $0.004665 | 0.00% | 20 | Spot | Percentage | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Ungeprüfte Märkte
Lädt....