Kryptowährungen: 7,854Märkte: 33,882Marktkapitalisierung: $579,839,786,000Vol. 24 h: $141,738,532,144BTC Dominanz: 62.3%
Kryptowährungen
Börsen
Headlines
Products
For everyone
For business
Hilfsmittel
Learn
Bitcoin $20K
- Chat
Marktkapitalisierung: $579,839,786,000Vol. 24 h: $141,738,532,144BTC Dominanz: 62.3%Kryptowährungen: 7,854Märkte: 33,882
KuCoin
$105,243,739 USD
5,393 BTC
5,393 BTC
Über KuCoin
The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.
Aktive Märkte
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|
| Rank | Währung |
|---|
| Rank | Währung | Paar | Volumen (24 Std) | Preis | Volumen (%) | Liquidity | Kategorie | Gebührenart | Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|
1 | $32,286,545 | $19,538.21 | 30.68% | 882 | Spot | Percentage | Kürzlich | ||
2 | $16,104,423 | $619.07 | 15.30% | 725 | Spot | Percentage | Kürzlich | ||
3 | $5,317,573 | $0.629220 | 5.05% | 572 | Spot | Percentage | Kürzlich | ||
4 | $4,756,041 | $1.68 | 4.52% | 258 | Spot | Percentage | Kürzlich | ||
5 | $4,494,640 | $0.836481 | 4.27% | 162 | Spot | Percentage | Kürzlich | ||
6 | $3,407,938 | $617.97 | 3.24% | 694 | Spot | Percentage | Kürzlich | ||
7 | $2,775,001 | $89.21 | 2.64% | 455 | Spot | Percentage | Kürzlich | ||
8 | $1,588,848 | $0.164091 | 1.51% | 271 | Spot | Percentage | Kürzlich | ||
9 | $1,537,047 | $0.492843 | 1.46% | 325 | Spot | Percentage | Kürzlich | ||
10 | $1,409,947 | $0.999975 | 1.34% | 352 | Spot | Percentage | Kürzlich | ||
11 | $1,236,707 | $0.492984 | 1.18% | 173 | Spot | Percentage | Kürzlich | ||
12 | $1,100,527 | $171.32 | 1.05% | - | Spot | Percentage | Kürzlich | ||
13 | $1,039,854 | $0.017414 | 0.99% | 184 | Spot | Percentage | Kürzlich | ||
14 | $827,634 | $1.68 | 0.79% | 116 | Spot | Percentage | Kürzlich | ||
15 | $812,706 | $13.99 | 0.77% | 237 | Spot | Percentage | Kürzlich | ||
16 | $777,958 | $3.09 | 0.74% | 555 | Spot | Percentage | Kürzlich | ||
17 | $771,348 | $5.42 | 0.73% | 221 | Spot | Percentage | Kürzlich | ||
18 | $753,966 | $3.92 | 0.72% | 170 | Spot | Percentage | Kürzlich | ||
19 | $720,412 | $0.185244 | 0.68% | 204 | Spot | Percentage | Kürzlich | ||
20 | $669,297 | $132.51 | 0.64% | 129 | Spot | Percentage | Kürzlich | ||
21 | $651,835 | $0.010008 | 0.62% | 28 | Spot | Percentage | Kürzlich | ||
22 | $610,162 | $1.29 | 0.58% | 43 | Spot | Percentage | Kürzlich | ||
23 | $613,179 | $0.627963 | 0.58% | 232 | Spot | Percentage | Kürzlich | ||
24 | $512,460 | $89.11 | 0.49% | 228 | Spot | Percentage | Kürzlich | ||
25 | $511,650 | $0.009949 | 0.49% | 22 | Spot | Percentage | Kürzlich | ||
26 | $491,627 | $6.07 | 0.47% | 82 | Spot | Percentage | Kürzlich | ||
27 | $473,401 | $1.81 | 0.45% | 94 | Spot | Percentage | Kürzlich | ||
28 | $459,766 | $0.012248 | 0.44% | 43 | Spot | Percentage | Kürzlich | ||
29 | $458,799 | $0.031632 | 0.44% | 275 | Spot | Percentage | Kürzlich | ||
30 | $446,864 | $0.121128 | 0.42% | - | Spot | Percentage | Vor 69 Tagen | ||
31 | $445,208 | $0.134020 | 0.42% | 68 | Spot | Percentage | Kürzlich | ||
32 | $423,759 | $19,544.83 | 0.40% | 226 | Spot | Percentage | Kürzlich | ||
33 | $422,281 | $0.002647 | 0.40% | 41 | Spot | Percentage | Kürzlich | ||
34 | $419,759 | $0.112366 | 0.40% | 39 | Spot | Percentage | Kürzlich | ||
35 | $381,463 | $6.09 | 0.36% | 51 | Spot | Percentage | Kürzlich | ||
36 | $383,291 | $0.813983 | 0.36% | 70 | Spot | Percentage | Kürzlich | ||
37 | $369,489 | $0.164062 | 0.35% | 153 | Spot | Percentage | Kürzlich | ||
38 | $362,068 | $0.017500 | 0.34% | 39 | Spot | Percentage | Kürzlich | ||
39 | $351,249 | $2.41 | 0.33% | 251 | Spot | Percentage | Kürzlich | ||
40 | $351,276 | $0.491992 | 0.33% | 129 | Spot | Percentage | Kürzlich | ||
41 | $344,154 | $5.52 | 0.33% | 225 | Spot | Percentage | Kürzlich | ||
42 | $333,322 | $91.59 | 0.32% | 115 | Spot | Percentage | Kürzlich | ||
43 | $315,624 | $0.017362 | 0.30% | 81 | Spot | Percentage | Kürzlich | ||
44 | $316,703 | $1.68 | 0.30% | 81 | Spot | Percentage | Kürzlich | ||
45 | $317,830 | $0.043591 | 0.30% | 34 | Spot | Percentage | Kürzlich | ||
46 | $308,741 | $108.01 | 0.29% | 263 | Spot | Percentage | Kürzlich | ||
47 | $306,086 | $0.012443 | 0.29% | 37 | Spot | Percentage | Kürzlich | ||
48 | $308,757 | $0.034787 | 0.29% | 34 | Spot | Percentage | Kürzlich | ||
49 | $303,292 | $0.476971 | 0.29% | 134 | Spot | Percentage | Kürzlich | ||
50 | $302,899 | $0.996576 | 0.29% | 101 | Spot | Percentage | Kürzlich | ||
51 | $300,559 | $618.75 | 0.29% | 165 | Spot | Percentage | Kürzlich | ||
52 | $276,488 | $75.92 | 0.26% | 221 | Spot | Percentage | Kürzlich | ||
53 | $280,057 | $0.002653 | 0.27% | 26 | Spot | Percentage | Kürzlich | ||
54 | $274,796 | $0.014791 | 0.26% | 72 | Spot | Percentage | Kürzlich | ||
55 | $271,441 | $3.44 | 0.26% | 71 | Spot | Percentage | Kürzlich | ||
56 | $268,145 | $19.03 | 0.25% | 160 | Spot | Percentage | Kürzlich | ||
57 | $267,358 | $0.031643 | 0.25% | 165 | Spot | Percentage | Kürzlich | ||
58 | $262,252 | $0.628710 | 0.25% | 220 | Spot | Percentage | Kürzlich | ||
59 | $251,907 | $0.003259 | 0.24% | 95 | Spot | Percentage | Kürzlich | ||
60 | $242,606 | $0.003258 | 0.23% | 61 | Spot | Percentage | Kürzlich | ||
61 | $237,172 | $58.30 | 0.23% | 95 | Spot | Percentage | Kürzlich | ||
62 | $233,657 | $91.99 | 0.22% | 109 | Spot | Percentage | Kürzlich | ||
63 | $233,187 | $0.017557 | 0.22% | 36 | Spot | Percentage | Kürzlich | ||
64 | $232,907 | $0.017454 | 0.22% | 129 | Spot | Percentage | Kürzlich | ||
65 | $225,956 | $0.231170 | 0.21% | 48 | Spot | Percentage | Kürzlich | ||
66 | $221,943 | $0.232363 | 0.21% | 46 | Spot | Percentage | Kürzlich | ||
67 | $219,950 | $0.184741 | 0.21% | 171 | Spot | Percentage | Kürzlich | ||
68 | $214,715 | $0.000725 | 0.20% | 31 | Spot | Percentage | Kürzlich | ||
69 | $206,249 | $1.81 | 0.20% | 61 | Spot | Percentage | Kürzlich | ||
70 | $201,058 | $5.41 | 0.19% | 184 | Spot | Percentage | Kürzlich | ||
71 | $197,999 | $0.194885 | 0.19% | 53 | Spot | Percentage | Kürzlich | ||
72 | $189,143 | $58.20 | 0.18% | 108 | Spot | Percentage | Kürzlich | ||
73 | $173,170 | $0.290670 | 0.16% | 167 | Spot | Percentage | Kürzlich | ||
74 | $168,072 | $0.021458 | 0.16% | 73 | Spot | Percentage | Kürzlich | ||
75 | $164,191 | $0.960295 | 0.16% | 138 | Spot | Percentage | Kürzlich | ||
76 | $159,323 | $0.999845 | 0.15% | 268 | Spot | Percentage | Kürzlich | ||
77 | $158,395 | $171.01 | 0.15% | - | Spot | Percentage | Kürzlich | ||
78 | $157,608 | $0.479013 | 0.15% | 118 | Spot | Percentage | Kürzlich | ||
79 | $155,127 | $7.42 | 0.15% | 144 | Spot | Percentage | Kürzlich | ||
80 | $152,791 | $0.000164 | 0.15% | 30 | Spot | Percentage | Kürzlich | ||
81 | *** $152,066 | *** $0.023410 | 0.14% | 46 | Spot | Percentage | Kürzlich | ||
82 | $148,089 | $107.80 | 0.14% | 175 | Spot | Percentage | Kürzlich | ||
83 | $148,297 | $5.22 | 0.14% | 127 | Spot | Percentage | Kürzlich | ||
84 | $143,797 | $19,500.93 | 0.14% | 130 | Spot | Percentage | Kürzlich | ||
85 | $144,375 | $30,179.15 | 0.14% | 102 | Spot | Percentage | Kürzlich | ||
86 | $137,199 | $13.99 | 0.13% | 197 | Spot | Percentage | Kürzlich | ||
87 | $136,477 | $0.290474 | 0.13% | 41 | Spot | Percentage | Kürzlich | ||
88 | $135,522 | $0.013318 | 0.13% | 97 | Spot | Percentage | Kürzlich | ||
89 | $133,098 | $0.031603 | 0.13% | 172 | Spot | Percentage | Kürzlich | ||
90 | $130,971 | $0.653128 | 0.12% | 39 | Spot | Percentage | Kürzlich | ||
91 | $129,313 | $4.64 | 0.12% | 24 | Spot | Percentage | Kürzlich | ||
92 | $129,786 | $0.000281 | 0.12% | 17 | Spot | Percentage | Kürzlich | ||
93 | $124,533 | $0.834943 | 0.12% | 95 | Spot | Percentage | Kürzlich | ||
94 | *** $122,262 | *** $0.132264 | 0.12% | 46 | Spot | Percentage | Kürzlich | ||
95 | $115,095 | $133.01 | 0.11% | 185 | Spot | Percentage | Kürzlich | ||
96 | *** $111,714 | *** $0.132603 | 0.11% | 67 | Spot | Percentage | Kürzlich | ||
97 | $106,944 | $0.033554 | 0.10% | 77 | Spot | Percentage | Kürzlich | ||
98 | $105,670 | $0.194239 | 0.10% | 76 | Spot | Percentage | Kürzlich | ||
99 | $100,203 | $0.021654 | 0.10% | 40 | Spot | Percentage | Kürzlich | ||
100 | $94,724 | $5.52 | 0.09% | 166 | Spot | Percentage | Kürzlich | ||
101 | $94,627 | $19.05 | 0.09% | 142 | Spot | Percentage | Kürzlich | ||
102 | $92,675 | $31.02 | 0.09% | 27 | Spot | Percentage | Kürzlich | ||
103 | $87,944 | $0.180360 | 0.08% | 33 | Spot | Percentage | Kürzlich | ||
104 | $84,740 | $617.54 | 0.08% | 113 | Spot | Percentage | Kürzlich | ||
105 | $84,726 | $0.043908 | 0.08% | 35 | Spot | Percentage | Kürzlich | ||
106 | $83,116 | $0.002653 | 0.08% | 43 | Spot | Percentage | Kürzlich | ||
107 | $82,402 | $2.41 | 0.08% | 178 | Spot | Percentage | Kürzlich | ||
108 | $81,309 | $3.08 | 0.08% | 232 | Spot | Percentage | Kürzlich | ||
109 | $78,942 | $7.41 | 0.08% | 147 | Spot | Percentage | Kürzlich | ||
110 | $78,835 | $253.43 | 0.07% | - | Spot | Percentage | Vor 333 Stunden | ||
111 | $78,082 | $0.122901 | 0.07% | 36 | Spot | Percentage | Kürzlich | ||
112 | $76,890 | $0.049941 | 0.07% | 61 | Spot | Percentage | Kürzlich | ||
113 | $76,140 | $0.004994 | 0.07% | 76 | Spot | Percentage | Kürzlich | ||
114 | $75,045 | $0.023028 | 0.07% | 58 | Spot | Percentage | Kürzlich | ||
115 | $72,875 | $76.04 | 0.07% | 181 | Spot | Percentage | Kürzlich | ||
116 | $73,033 | $0.023151 | 0.07% | 72 | Spot | Percentage | Kürzlich | ||
117 | $72,687 | $0.344668 | 0.07% | 136 | Spot | Percentage | Kürzlich | ||
118 | $72,816 | $0.185539 | 0.07% | 138 | Spot | Percentage | Kürzlich | ||
119 | $61,375 | $0.005915 | 0.06% | 13 | Spot | Percentage | Kürzlich | ||
120 | $71,485 | $0.050029 | 0.07% | 63 | Spot | Percentage | Kürzlich | ||
121 | $69,865 | $0.013332 | 0.07% | 56 | Spot | Percentage | Kürzlich | ||
122 | $69,300 | $0.015412 | 0.07% | 30 | Spot | Percentage | Kürzlich | ||
123 | $68,375 | $19,474.28 | 0.06% | 108 | Spot | Percentage | Kürzlich | ||
124 | $68,126 | $0.000162 | 0.06% | 31 | Spot | Percentage | Kürzlich | ||
125 | $68,071 | $0.072556 | 0.06% | 20 | Spot | Percentage | Kürzlich | ||
126 | $66,580 | $0.004370 | 0.06% | 41 | Spot | Percentage | Kürzlich | ||
127 | $66,544 | $171.26 | 0.06% | - | Spot | Percentage | Kürzlich | ||
128 | $66,663 | $89.08 | 0.06% | 194 | Spot | Percentage | Kürzlich | ||
129 | $63,925 | $0.004906 | 0.06% | 14 | Spot | Percentage | Kürzlich | ||
130 | $62,535 | $5.22 | 0.06% | 90 | Spot | Percentage | Kürzlich | ||
131 | $62,087 | $0.001362 | 0.06% | 16 | Spot | Percentage | Kürzlich | ||
132 | $61,793 | $30.67 | 0.06% | 234 | Spot | Percentage | Kürzlich | ||
133 | $60,935 | $0.000743 | 0.06% | 81 | Spot | Percentage | Kürzlich | ||
134 | $60,285 | $30.37 | 0.06% | 135 | Spot | Percentage | Kürzlich | ||
135 | $59,648 | $0.000747 | 0.06% | 53 | Spot | Percentage | Kürzlich | ||
136 | $59,011 | $0.012300 | 0.06% | 0 | Spot | Percentage | Kürzlich | ||
137 | $56,060 | $0.039971 | 0.05% | 101 | Spot | Percentage | Kürzlich | ||
138 | $55,515 | $0.810422 | 0.05% | 69 | Spot | Percentage | Kürzlich | ||
139 | $55,267 | $0.637132 | 0.05% | 92 | Spot | Percentage | Kürzlich | ||
140 | $54,852 | $4.67 | 0.05% | 28 | Spot | Percentage | Kürzlich | ||
141 | $53,253 | $0.343926 | 0.05% | 131 | Spot | Percentage | Kürzlich | ||
142 | $53,244 | $0.000291 | 0.05% | 10 | Spot | Percentage | Kürzlich | ||
143 | $52,633 | $0.164548 | 0.05% | 59 | Spot | Percentage | Kürzlich | ||
144 | $51,445 | $0.215954 | 0.05% | 56 | Spot | Percentage | Kürzlich | ||
145 | $49,627 | $0.038834 | 0.05% | 42 | Spot | Percentage | Kürzlich | ||
146 | $48,213 | $0.043503 | 0.05% | 31 | Spot | Percentage | Kürzlich | ||
147 | $46,898 | $0.004105 | 0.04% | 43 | Spot | Percentage | Kürzlich | ||
148 | $46,402 | $0.043094 | 0.04% | 22 | Spot | Percentage | Kürzlich | ||
149 | $46,751 | $0.204054 | 0.04% | 43 | Spot | Percentage | Kürzlich | ||
150 | $46,388 | $0.014660 | 0.04% | 55 | Spot | Percentage | Kürzlich | ||
151 | $45,462 | $0.314044 | 0.04% | 34 | Spot | Percentage | Kürzlich | ||
152 | $44,318 | $0.379495 | 0.04% | 42 | Spot | Percentage | Kürzlich | ||
153 | $44,404 | $0.023255 | 0.04% | 61 | Spot | Percentage | Kürzlich | ||
154 | $43,073 | $0.215494 | 0.04% | 79 | Spot | Percentage | Kürzlich | ||
155 | $42,791 | $0.148990 | 0.04% | 21 | Spot | Percentage | Kürzlich | ||
156 | $42,485 | $6.49 | 0.04% | 78 | Spot | Percentage | Kürzlich | ||
157 | $42,815 | $0.682287 | 0.04% | 20 | Spot | Percentage | Kürzlich | ||
158 | $42,010 | $0.013656 | 0.04% | 25 | Spot | Percentage | Kürzlich | ||
159 | $40,722 | $0.000698 | 0.04% | 21 | Spot | Percentage | Kürzlich | ||
160 | $41,015 | $0.028068 | 0.04% | 29 | Spot | Percentage | Kürzlich | ||
161 | $39,828 | $0.625991 | 0.04% | 36 | Spot | Percentage | Kürzlich | ||
162 | $39,601 | $0.000691 | 0.04% | 14 | Spot | Percentage | Kürzlich | ||
163 | $39,338 | $614.42 | 0.04% | 100 | Spot | Percentage | Kürzlich | ||
164 | $38,996 | $0.995776 | 0.04% | 85 | Spot | Percentage | Kürzlich | ||
165 | $38,487 | $0.013127 | 0.04% | 49 | Spot | Percentage | Kürzlich | ||
166 | $38,328 | $7.01 | 0.04% | 0 | Spot | Percentage | Vor 78 Tagen | ||
167 | $38,365 | $134.19 | 0.04% | 166 | Spot | Percentage | Kürzlich | ||
168 | $38,321 | $0.836270 | 0.04% | 72 | Spot | Percentage | Kürzlich | ||
169 | *** $37,461 | *** $0.001769 | 0.04% | 43 | Spot | Percentage | Kürzlich | ||
170 | $37,143 | $0.134041 | 0.04% | 55 | Spot | Percentage | Kürzlich | ||
171 | $36,668 | $0.000167 | 0.03% | 18 | Spot | Percentage | Kürzlich | ||
172 | $36,029 | $0.000720 | 0.03% | 23 | Spot | Percentage | Kürzlich | ||
173 | $35,739 | $30.56 | 0.03% | 205 | Spot | Percentage | Kürzlich | ||
174 | $35,270 | $0.053191 | 0.03% | 54 | Spot | Percentage | Kürzlich | ||
175 | $35,133 | $0.000015 | 0.03% | 16 | Spot | Percentage | Kürzlich | ||
176 | $33,503 | $0.000035 | 0.03% | 22 | Spot | Percentage | Kürzlich | ||
177 | $34,085 | $0.800024 | 0.03% | 72 | Spot | Percentage | Kürzlich | ||
178 | $33,662 | $0.033585 | 0.03% | 67 | Spot | Percentage | Kürzlich | ||
179 | $33,464 | $0.136361 | 0.03% | 35 | Spot | Percentage | Kürzlich | ||
180 | $33,138 | $0.013607 | 0.03% | 22 | Spot | Percentage | Kürzlich | ||
181 | $32,130 | $0.055598 | 0.03% | 49 | Spot | Percentage | Kürzlich | ||
182 | $31,040 | $0.004322 | 0.03% | 19 | Spot | Percentage | Kürzlich | ||
183 | $30,708 | $1.00 | 0.03% | 136 | Spot | Percentage | Kürzlich | ||
184 | $30,634 | $0.180513 | 0.03% | 25 | Spot | Percentage | Kürzlich | ||
185 | $30,097 | $0.800095 | 0.03% | 59 | Spot | Percentage | Kürzlich | ||
186 | $30,016 | $3.09 | 0.03% | 207 | Spot | Percentage | Kürzlich | ||
187 | *** $29,632 | *** $0.023318 | 0.03% | 36 | Spot | Percentage | Kürzlich | ||
188 | $29,524 | $0.068473 | 0.03% | 31 | Spot | Percentage | Kürzlich | ||
189 | $29,056 | $1.40 | 0.03% | 34 | Spot | Percentage | Kürzlich | ||
190 | $28,301 | $0.000449 | 0.03% | 28 | Spot | Percentage | Kürzlich | ||
191 | $28,153 | $0.001551 | 0.03% | 26 | Spot | Percentage | Kürzlich | ||
192 | $28,025 | $0.004634 | 0.03% | 17 | Spot | Percentage | Kürzlich | ||
193 | $27,517 | $0.004977 | 0.03% | 60 | Spot | Percentage | Kürzlich | ||
194 | $27,382 | $0.013360 | 0.03% | 57 | Spot | Percentage | Kürzlich | ||
195 | $26,921 | $0.000289 | 0.03% | 12 | Spot | Percentage | Kürzlich | ||
196 | $26,960 | $0.200888 | 0.03% | 31 | Spot | Percentage | Kürzlich | ||
197 | *** $30,579 | *** $0.000016 | 0.03% | 23 | Spot | Percentage | Kürzlich | ||
198 | $26,381 | $0.787149 | 0.03% | 96 | Spot | Percentage | Kürzlich | ||
199 | $26,459 | $0.052867 | 0.03% | 66 | Spot | Percentage | Kürzlich | ||
200 | $25,976 | $591.17 | 0.02% | 132 | Spot | Percentage | Kürzlich | ||
201 | $25,874 | $0.046039 | 0.02% | 54 | Spot | Percentage | Kürzlich | ||
202 | $25,798 | $0.061862 | 0.02% | 0 | Spot | Percentage | Vor 38 Stunden | ||
203 | $25,434 | $19.03 | 0.02% | 121 | Spot | Percentage | Kürzlich | ||
204 | $25,344 | $0.791566 | 0.02% | 100 | Spot | Percentage | Kürzlich | ||
205 | $25,336 | $0.066552 | 0.02% | 50 | Spot | Percentage | Kürzlich | ||
206 | $25,139 | $0.026921 | 0.02% | 23 | Spot | Percentage | Kürzlich | ||
207 | $24,594 | $5.56 | 0.02% | 117 | Spot | Percentage | Kürzlich | ||
208 | $24,530 | $19,395.74 | 0.02% | 62 | Spot | Percentage | Kürzlich | ||
209 | $24,474 | $0.000279 | 0.02% | 12 | Spot | Percentage | Kürzlich | ||
210 | $23,965 | $0.962916 | 0.02% | 100 | Spot | Percentage | Kürzlich | ||
211 | $22,724 | $6.50 | 0.02% | 79 | Spot | Percentage | Kürzlich | ||
212 | $22,651 | $0.634564 | 0.02% | 53 | Spot | Percentage | Kürzlich | ||
213 | *** $22,500 | *** $0.002936 | 0.02% | 27 | Spot | Percentage | Kürzlich | ||
214 | $22,352 | $0.158070 | 0.02% | 56 | Spot | Percentage | Kürzlich | ||
215 | $21,566 | $1.01 | 0.02% | 111 | Spot | Percentage | Kürzlich | ||
216 | $21,726 | $1.47 | 0.02% | 30 | Spot | Percentage | Kürzlich | ||
217 | $21,261 | $0.024614 | 0.02% | 58 | Spot | Percentage | Kürzlich | ||
218 | $21,235 | $0.000320 | 0.02% | 17 | Spot | Percentage | Kürzlich | ||
219 | $21,190 | $0.313494 | 0.02% | 47 | Spot | Percentage | Kürzlich | ||
220 | $20,876 | $0.150992 | 0.02% | 23 | Spot | Percentage | Kürzlich | ||
221 | $20,242 | $0.103197 | 0.02% | 42 | Spot | Percentage | Kürzlich | ||
222 | $18,733 | $1.18 | 0.02% | 87 | Spot | Percentage | Kürzlich | ||
223 | $19,059 | $2.87 | 0.02% | 129 | Spot | Percentage | Kürzlich | ||
224 | $19,023 | $30.92 | 0.02% | 15 | Spot | Percentage | Kürzlich | ||
225 | $18,674 | $0.002896 | 0.02% | 27 | Spot | Percentage | Kürzlich | ||
226 | $20,012 | $0.002926 | 0.02% | 20 | Spot | Percentage | Kürzlich | ||
227 | $18,350 | $0.009588 | 0.02% | 33 | Spot | Percentage | Kürzlich | ||
228 | $18,102 | $0.801408 | 0.02% | 67 | Spot | Percentage | Kürzlich | ||
229 | $17,558 | $8.65 | 0.02% | 0 | Spot | Percentage | Vor 78 Tagen | ||
230 | $17,611 | $0.000371 | 0.02% | 18 | Spot | Percentage | Kürzlich | ||
231 | $17,413 | $0.000260 | 0.02% | 28 | Spot | Percentage | Kürzlich | ||
232 | $16,956 | $0.589539 | 0.02% | 141 | Spot | Percentage | Kürzlich | ||
233 | $17,049 | $0.000015 | 0.02% | 24 | Spot | Percentage | Kürzlich | ||
234 | $16,594 | $0.029262 | 0.02% | 31 | Spot | Percentage | Kürzlich | ||
235 | $16,314 | $0.583102 | 0.02% | 33 | Spot | Percentage | Kürzlich | ||
236 | $15,827 | $0.344507 | 0.02% | 101 | Spot | Percentage | Kürzlich | ||
237 | $15,859 | $108.06 | 0.02% | 139 | Spot | Percentage | Kürzlich | ||
238 | $15,640 | $0.150975 | 0.01% | 23 | Spot | Percentage | Kürzlich | ||
239 | $15,749 | $3.08 | 0.01% | 55 | Spot | Percentage | Kürzlich | ||
240 | $15,604 | $0.000557 | 0.01% | 10 | Spot | Percentage | Kürzlich | ||
241 | $15,469 | $0.029067 | 0.01% | 32 | Spot | Percentage | Kürzlich | ||
242 | $15,368 | $0.000259 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
243 | $15,324 | $89.14 | 0.01% | 37 | Spot | Percentage | Kürzlich | ||
244 | $15,333 | $0.026141 | 0.01% | 25 | Spot | Percentage | Kürzlich | ||
245 | $15,144 | $617.30 | 0.01% | 53 | Spot | Percentage | Kürzlich | ||
246 | $14,971 | $0.005267 | 0.01% | 23 | Spot | Percentage | Kürzlich | ||
247 | $15,406 | $0.015604 | 0.01% | 29 | Spot | Percentage | Kürzlich | ||
248 | $14,842 | $0.005004 | 0.01% | 49 | Spot | Percentage | Kürzlich | ||
249 | *** $14,762 | *** $0.041162 | 0.01% | - | Spot | Percentage | Kürzlich | ||
250 | $14,731 | $0.000224 | 0.01% | 19 | Spot | Percentage | Kürzlich | ||
251 | $14,667 | $0.068472 | 0.01% | 16 | Spot | Percentage | Kürzlich | ||
252 | $13,896 | $1.18 | 0.01% | 77 | Spot | Percentage | Kürzlich | ||
253 | $13,974 | $0.006247 | 0.01% | 28 | Spot | Percentage | Kürzlich | ||
254 | $13,885 | $308.99 | 0.01% | - | Spot | Percentage | Vor 333 Stunden | ||
255 | $13,383 | $1.47 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
256 | $13,333 | $3.77 | 0.01% | 83 | Spot | Percentage | Kürzlich | ||
257 | $12,915 | $0.067693 | 0.01% | 18 | Spot | Percentage | Kürzlich | ||
258 | $12,641 | $0.010144 | 0.01% | 13 | Spot | Percentage | Kürzlich | ||
259 | $12,224 | $0.056378 | 0.01% | 33 | Spot | Percentage | Kürzlich | ||
260 | $12,328 | $0.005307 | 0.01% | 29 | Spot | Percentage | Kürzlich | ||
261 | $12,161 | $1.41 | 0.01% | 32 | Spot | Percentage | Kürzlich | ||
262 | $11,455 | $0.055727 | 0.01% | 45 | Spot | Percentage | Kürzlich | ||
263 | $11,422 | $0.005872 | 0.01% | 38 | Spot | Percentage | Kürzlich | ||
264 | $11,339 | $0.000446 | 0.01% | 31 | Spot | Percentage | Kürzlich | ||
265 | $11,271 | $19,514.13 | 0.01% | 61 | Spot | Percentage | Kürzlich | ||
266 | $11,018 | $0.014639 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
267 | $11,105 | $0.000076 | 0.01% | 12 | Spot | Percentage | Kürzlich | ||
268 | $11,095 | $0.359143 | 0.01% | 50 | Spot | Percentage | Kürzlich | ||
269 | $10,898 | $0.028451 | 0.01% | 29 | Spot | Percentage | Kürzlich | ||
270 | $10,570 | $0.111820 | 0.01% | 43 | Spot | Percentage | Kürzlich | ||
271 | $10,523 | $19.03 | 0.01% | 31 | Spot | Percentage | Kürzlich | ||
272 | $10,516 | $0.040194 | 0.01% | - | Spot | Percentage | Kürzlich | ||
273 | $10,450 | $0.002552 | 0.01% | 15 | Spot | Percentage | Kürzlich | ||
274 | $10,431 | $0.065547 | 0.01% | 42 | Spot | Percentage | Kürzlich | ||
275 | $10,315 | $0.787207 | 0.01% | 81 | Spot | Percentage | Kürzlich | ||
276 | $10,187 | $0.591884 | 0.01% | 133 | Spot | Percentage | Kürzlich | ||
277 | $10,194 | $0.000077 | 0.01% | 19 | Spot | Percentage | Kürzlich | ||
278 | $9,934 | $0.208162 | 0.01% | 41 | Spot | Percentage | Kürzlich | ||
279 | $9,951 | $1.41 | 0.01% | 34 | Spot | Percentage | Kürzlich | ||
280 | $9,868 | $0.312288 | 0.01% | 21 | Spot | Percentage | Kürzlich | ||
281 | $9,856 | $6.48 | 0.01% | 54 | Spot | Percentage | Kürzlich | ||
282 | $9,778 | $0.012490 | 0.01% | 0 | Spot | Percentage | Kürzlich | ||
283 | $9,747 | $5.14 | 0.01% | 67 | Spot | Percentage | Kürzlich | ||
284 | $9,705 | $1.52 | 0.01% | 42 | Spot | Percentage | Kürzlich | ||
285 | *** $9,241 | *** $0.248337 | 0.01% | 91 | Spot | Percentage | Kürzlich | ||
286 | $9,076 | $0.075496 | 0.01% | 30 | Spot | Percentage | Kürzlich | ||
287 | $9,211 | $0.686540 | 0.01% | 13 | Spot | Percentage | Kürzlich | ||
288 | $9,011 | $0.001561 | 0.01% | 23 | Spot | Percentage | Kürzlich | ||
289 | $8,620 | $0.000577 | 0.01% | 11 | Spot | Percentage | Kürzlich | ||
290 | $8,636 | $0.000223 | 0.01% | 19 | Spot | Percentage | Kürzlich | ||
291 | $8,614 | $0.015153 | 0.01% | 18 | Spot | Percentage | Kürzlich | ||
292 | $8,812 | $0.329757 | 0.01% | 10 | Spot | Percentage | Kürzlich | ||
293 | $8,288 | $0.067150 | 0.01% | 21 | Spot | Percentage | Kürzlich | ||
294 | $8,250 | $0.012895 | 0.01% | 60 | Spot | Percentage | Kürzlich | ||
295 | $8,078 | $342.49 | 0.01% | - | Spot | Percentage | Vor 333 Stunden | ||
296 | $6,787 | $1.18 | 0.01% | 83 | Spot | Percentage | Kürzlich | ||
297 | $8,007 | $0.029173 | 0.01% | 30 | Spot | Percentage | Kürzlich | ||
298 | *** $7,794 | *** $0.329294 | 0.01% | - | Spot | Percentage | Vor 491 Stunden | ||
299 | $7,747 | $0.004292 | 0.01% | 17 | Spot | Percentage | Kürzlich | ||
300 | $7,721 | $0.004853 | 0.01% | 22 | Spot | Percentage | Kürzlich | ||
301 | $7,663 | $1.83 | 0.01% | 26 | Spot | Percentage | Kürzlich | ||
302 | $7,413 | $0.007970 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
303 | $7,507 | $0.000345 | 0.01% | 85 | Spot | Percentage | Kürzlich | ||
304 | $7,319 | $0.000031 | 0.01% | 18 | Spot | Percentage | Kürzlich | ||
305 | $7,273 | $1.00 | 0.01% | 175 | Spot | Percentage | Kürzlich | ||
306 | $7,149 | $0.006243 | 0.01% | 35 | Spot | Percentage | Kürzlich | ||
307 | $7,024 | $0.004873 | 0.01% | 25 | Spot | Percentage | Kürzlich | ||
308 | $7,172 | $0.039796 | 0.01% | 53 | Spot | Percentage | Kürzlich | ||
309 | $6,891 | $0.112999 | 0.01% | 31 | Spot | Percentage | Kürzlich | ||
310 | *** $6,845 | *** $0.365529 | 0.01% | - | Spot | Percentage | Vor 491 Stunden | ||
311 | $6,787 | $0.000575 | 0.01% | 14 | Spot | Percentage | Kürzlich | ||
312 | $6,275 | $0.092078 | 0.01% | 40 | Spot | Percentage | Kürzlich | ||
313 | $6,231 | $7.98 | 0.01% | 19 | Spot | Percentage | Kürzlich | ||
314 | $6,164 | $0.030628 | 0.01% | 26 | Spot | Percentage | Kürzlich | ||
315 | $6,146 | $0.159263 | 0.01% | 34 | Spot | Percentage | Kürzlich | ||
316 | $6,097 | $0.000201 | 0.01% | 29 | Spot | Percentage | Kürzlich | ||
317 | $5,899 | $0.026540 | 0.01% | 40 | Spot | Percentage | Kürzlich | ||
318 | $5,945 | $0.245691 | 0.01% | 103 | Spot | Percentage | Kürzlich | ||
319 | *** $5,764 | *** $0.641196 | 0.01% | 56 | Spot | Percentage | Kürzlich | ||
320 | $5,639 | $589.15 | 0.01% | 78 | Spot | Percentage | Kürzlich | ||
321 | $5,632 | $0.079426 | 0.01% | 41 | Spot | Percentage | Kürzlich | ||
322 | $5,572 | $0.312714 | 0.01% | 14 | Spot | Percentage | Kürzlich | ||
323 | $5,513 | $0.592706 | 0.01% | 21 | Spot | Percentage | Kürzlich | ||
324 | $5,134 | $0.002548 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
325 | $5,106 | $0.280720 | 0.00% | 21 | Spot | Percentage | Kürzlich | ||
326 | $5,100 | $615.16 | 0.00% | 50 | Spot | Percentage | Kürzlich | ||
327 | $5,063 | $0.007803 | 0.00% | 31 | Spot | Percentage | Kürzlich | ||
328 | $5,054 | $0.007979 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
329 | $4,952 | $0.000345 | 0.00% | 69 | Spot | Percentage | Kürzlich | ||
330 | $4,841 | $0.633567 | 0.00% | 53 | Spot | Percentage | Kürzlich | ||
331 | $4,752 | $0.109674 | 0.00% | 47 | Spot | Percentage | Kürzlich | ||
332 | *** $4,677 | *** $0.020316 | 0.00% | 41 | Spot | Percentage | Kürzlich | ||
333 | $4,520 | $0.005267 | 0.00% | 21 | Spot | Percentage | Kürzlich | ||
334 | $4,494 | $0.432103 | 0.00% | 120 | Spot | Percentage | Kürzlich | ||
335 | $4,349 | $0.005267 | 0.00% | 21 | Spot | Percentage | Kürzlich | ||
336 | $4,278 | $0.000204 | 0.00% | 32 | Spot | Percentage | Kürzlich | ||
337 | $4,255 | $0.002150 | 0.00% | 19 | Spot | Percentage | Kürzlich | ||
338 | $4,182 | $0.013851 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
339 | $4,095 | $0.000759 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
340 | $3,985 | $0.015216 | 0.00% | 24 | Spot | Percentage | Kürzlich | ||
341 | $3,950 | $0.003773 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
342 | $3,925 | $0.040981 | 0.00% | - | Spot | Percentage | Vor 565 Stunden | ||
343 | $3,869 | $0.075086 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
344 | $3,849 | $0.013634 | 0.00% | 15 | Spot | Percentage | Kürzlich | ||
345 | $3,821 | $0.432953 | 0.00% | 106 | Spot | Percentage | Kürzlich | ||
346 | $3,792 | $0.001864 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
347 | $3,744 | $0.001951 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
348 | $3,815 | $0.002620 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
349 | $3,576 | $0.003787 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
350 | $3,543 | $3.79 | 0.00% | 66 | Spot | Percentage | Kürzlich | ||
351 | $3,545 | $0.004172 | 0.00% | 49 | Spot | Percentage | Kürzlich | ||
352 | $3,503 | $0.022974 | 0.00% | 15 | Spot | Percentage | Kürzlich | ||
353 | $3,489 | $0.001265 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
354 | $3,495 | $0.801143 | 0.00% | 41 | Spot | Percentage | Kürzlich | ||
355 | $3,459 | $0.005257 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
356 | $3,435 | $0.000862 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
357 | $3,422 | $0.012485 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
358 | $3,407 | $0.021467 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
359 | $3,402 | $0.002341 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
360 | $3,283 | $0.625758 | 0.00% | 69 | Spot | Percentage | Kürzlich | ||
361 | $3,256 | $0.008529 | 0.00% | 35 | Spot | Percentage | Kürzlich | ||
362 | $3,245 | $19,371.97 | 0.00% | 79 | Spot | Percentage | Kürzlich | ||
363 | $3,226 | $0.009658 | 0.00% | 19 | Spot | Percentage | Kürzlich | ||
364 | $3,327 | $0.000577 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
365 | $3,090 | $0.000076 | 0.00% | 4 | Spot | Percentage | Kürzlich | ||
366 | $3,050 | $0.640448 | 0.00% | 23 | Spot | Percentage | Kürzlich | ||
367 | $3,005 | $0.001215 | 0.00% | 26 | Spot | Percentage | Kürzlich | ||
368 | $2,996 | $0.401280 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
369 | $2,993 | $0.002983 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
370 | $2,975 | $0.007376 | 0.00% | 21 | Spot | Percentage | Kürzlich | ||
371 | $2,905 | $0.021654 | 0.00% | 14 | Spot | Percentage | Kürzlich | ||
372 | $2,878 | $0.001951 | 0.00% | 15 | Spot | Percentage | Kürzlich | ||
373 | $2,816 | $0.002536 | 0.00% | 26 | Spot | Percentage | Kürzlich | ||
374 | $2,800 | $0.319452 | 0.00% | 15 | Spot | Percentage | Kürzlich | ||
375 | $2,753 | $0.010928 | 0.00% | 21 | Spot | Percentage | Kürzlich | ||
376 | $2,700 | $0.359784 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
377 | $2,693 | $0.030130 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
378 | $2,654 | $0.000314 | 0.00% | 19 | Spot | Percentage | Kürzlich | ||
379 | $2,618 | $0.070257 | 0.00% | 19 | Spot | Percentage | Kürzlich | ||
380 | $2,493 | $0.592396 | 0.00% | 100 | Spot | Percentage | Kürzlich | ||
381 | $2,478 | $0.004458 | 0.00% | 20 | Spot | Percentage | Kürzlich | ||
382 | $2,456 | $0.000759 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
383 | $2,424 | $0.000309 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
384 | $2,416 | $0.000614 | 0.00% | 7 | Spot | Percentage | Kürzlich | ||
385 | $2,397 | $0.007276 | 0.00% | 12 | Spot | Percentage | Kürzlich | ||
386 | $2,373 | $1.03 | 0.00% | 79 | Spot | Percentage | Kürzlich | ||
387 | $2,369 | $0.391916 | 0.00% | 29 | Spot | Percentage | Kürzlich | ||
388 | $2,334 | $0.000025 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
389 | $2,313 | $3.08 | 0.00% | 16 | Spot | Percentage | Kürzlich | ||
390 | $2,295 | $0.000445 | 0.00% | 19 | Spot | Percentage | Kürzlich | ||
391 | $2,268 | $1.40 | 0.00% | 34 | Spot | Percentage | Kürzlich | ||
392 | $2,267 | $0.009754 | 0.00% | 32 | Spot | Percentage | Kürzlich | ||
393 | $2,201 | $0.008193 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
394 | $2,171 | $0.045998 | 0.00% | 18 | Spot | Percentage | Kürzlich | ||
395 | $2,163 | $0.000312 | 0.00% | 25 | Spot | Percentage | Kürzlich | ||
396 | $2,082 | $0.136935 | 0.00% | 17 | Spot | Percentage | Kürzlich | ||
397 | $2,066 | $0.587572 | 0.00% | - | Spot | Percentage | Vor 325 Stunden | ||
398 | $2,063 | $0.000087 | 0.00% | 11 | Spot | Percentage | Kürzlich | ||
399 | $2,036 | $0.005657 | 0.00% | 22 | Spot | Percentage | Kürzlich | ||
400 | $2,005 | $0.139872 | 0.00% | 70 | Spot | Percentage | Kürzlich |
***Preis/Volumen ausgeschlossen - Sonderfall erkannt
Ungeprüfte Märkte
Lädt....