Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

KuCoin KuCoin

$30,450,952 USD
3,846 BTC

Aktive Märkte

# Währung Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bitcoin BTC/USDT $3,717,220 $7943.35 12.21% Spot Percentage Zuletzt
2 KuCoin Shares KCS/USDT $3,190,838 $1.05 10.48% Spot Percentage Zuletzt
3 KuCoin Shares KCS/BTC $3,106,266 $1.05 10.20% Spot Percentage Zuletzt
4 KuCoin Shares KCS/ETH $2,106,050 $1.06 6.92% Spot Percentage Zuletzt
5 Ethereum ETH/USDT $2,074,210 $255.01 6.81% Spot Percentage Zuletzt
6 Ethereum ETH/BTC $1,614,082 $254.30 5.30% Spot Percentage Zuletzt
7 Fantom FTM/ETH $769,394 $0.012663 2.53% Spot Percentage Zuletzt
8 Aergo AERGO/ETH $352,587 $0.155562 1.16% Spot Percentage Zuletzt
9 Aergo AERGO/BTC $290,019 $0.155326 0.95% Spot Percentage Zuletzt
10 MultiVAC MTV/USDT $285,967 $0.007228 0.94% Spot Percentage Zuletzt
11 #MetaHash MHC/USDT $280,780 $0.033711 0.92% Spot Percentage Zuletzt
12 CoinPoker CHP/BTC $272,225 $0.008724 0.89% Spot Percentage Zuletzt
13 DeepBrain Chain DBC/BTC $263,883 $0.003697 0.87% Spot Percentage Zuletzt
14 #MetaHash MHC/ETH $247,441 $0.033470 0.81% Spot Percentage Zuletzt
15 CoinPoker CHP/ETH $230,696 $0.008772 0.76% Spot Percentage Zuletzt
16 XRP XRP/USDT $194,164 $0.409235 0.64% Spot Percentage Zuletzt
17 XRP XRP/BTC $188,920 $0.407316 0.62% Spot Percentage Zuletzt
18 NEO NEO/BTC $181,310 $11.44 0.60% Spot Percentage Zuletzt
19 BitTorrent BTT/BTC $179,305 $0.001077 0.59% Spot Percentage Zuletzt
20 Bitcoin Cash BCHABC/USDT $170,927 $410.78 0.56% Spot Percentage Zuletzt
21 Fantom FTM/BTC $160,110 $0.012667 0.53% Spot Percentage Zuletzt
22 Electroneum ETN/BTC $153,182 $0.004665 0.50% Spot Percentage Zuletzt
23 EOS EOS/USDT $150,707 $6.32 0.49% Spot Percentage Zuletzt
24 UTRUST UTK/ETH $149,584 $0.065863 0.49% Spot Percentage Zuletzt
25 LockTrip LOC/ETH $148,648 $0.576825 0.49% Spot Percentage Zuletzt
26 NEO NEO/USDT $148,262 $11.42 0.49% Spot Percentage Zuletzt
27 NEO NEO/KCS $145,194 $11.37 0.48% Spot Percentage Zuletzt
28 EOS EOS/BTC $145,139 $6.29 0.48% Spot Percentage Zuletzt
29 Wanchain WAN/BTC $143,839 $0.414045 0.47% Spot Percentage Zuletzt
30 Grin GRIN/BTC $140,299 $2.46 0.46% Spot Percentage Zuletzt
31 TomoChain TOMO/BTC $131,446 $0.636188 0.43% Spot Percentage Zuletzt
32 UTRUST UTK/BTC $130,140 $0.065867 0.43% Spot Percentage Zuletzt
33 SOLVE SOLVE/BTC $128,190 $0.292444 0.42% Spot Percentage Zuletzt
34 NEO NEO/ETH $124,090 $11.41 0.41% Spot Percentage Zuletzt
35 Ankr Network ANKR/ETH $122,975 $0.006964 0.40% Spot Percentage Zuletzt
36 Wanchain WAN/ETH $122,684 $0.413570 0.40% Spot Percentage Zuletzt
37 Telcoin TEL/BTC $120,658 $0.000584 0.40% Spot Percentage Zuletzt
38 Open Platform OPEN/ETH $118,996 $0.002899 0.39% Spot Percentage Zuletzt
39 doc.com Token MTC/BTC $118,687 $0.008233 0.39% Spot Percentage Zuletzt
40 DADI DADI/BTC $108,033 $0.050667 0.35% Spot Percentage Zuletzt
41 TRON TRX/USDT $107,807 $0.027916 0.35% Spot Percentage Zuletzt
42 Bitcoin BTC/USDC $107,152 $7918.75 0.35% Spot Percentage Zuletzt
43 Bitcoin BTC/TUSD $104,186 $7936.16 0.34% Spot Percentage Zuletzt
44 Phantasma SOUL/BTC $97,249 $0.044809 0.32% Spot Percentage Zuletzt
45 Litecoin LTC/USDT $90,600 $93.14 0.30% Spot Percentage Zuletzt
46 CoinFi COFI/BTC $89,962 $0.005304 0.30% Spot Percentage Zuletzt
47 VisionX VNX/BTC $89,318 $0.000563 0.29% Spot Percentage Zuletzt
48 SunContract SNC/BTC $86,266 $0.039742 0.28% Spot Percentage Zuletzt
49 Ontology ONT/BTC $85,985 $1.40 0.28% Spot Percentage Zuletzt
50 Fetch FET/BTC $80,828 $0.198393 0.27% Spot Percentage Zuletzt
51 TRON TRX/ETH $79,882 $0.027904 0.26% Spot Percentage Zuletzt
52 Monero XMR/BTC $77,421 $86.12 0.25% Spot Percentage Zuletzt
53 Ethereum Classic ETC/USDT $77,355 $7.70 0.25% Spot Percentage Zuletzt
54 Ethereum Classic ETC/BTC $77,189 $7.65 0.25% Spot Percentage Zuletzt
55 RIF Token RIF/BTC $76,906 $0.074259 0.25% Spot Percentage Zuletzt
56 Litecoin LTC/BTC $74,984 $92.86 0.25% Spot Percentage Zuletzt
57 BitTorrent BTT/ETH $74,750 $0.001081 0.25% Spot Percentage Zuletzt
58 TRON TRX/BTC $73,628 $0.027867 0.24% Spot Percentage Zuletzt
59 TomoChain TOMO/ETH $73,214 $0.633793 0.24% Spot Percentage Zuletzt
60 DACC DACC/ETH $72,018 $0.000137 0.24% Spot Percentage Zuletzt
61 Enjin Coin ENJ/BTC $70,881 $0.154455 0.23% Spot Percentage Zuletzt
62 Tether USDT/DAI $70,564 $0.998238 0.23% Spot Percentage Zuletzt
63 Bitcoin BTC/DAI $68,736 $7855.70 0.23% Spot Percentage Zuletzt
64 Credits CS/ETH $68,498 $0.064152 0.22% Spot Percentage Zuletzt
65 LockTrip LOC/BTC $68,376 $0.575388 0.22% Spot Percentage Zuletzt
66 Ethereum ETH/USDC $68,122 $254.04 0.22% Spot Percentage Zuletzt
67 Elastos ELA/BTC $67,911 $3.50 0.22% Spot Percentage Zuletzt
68 Ethereum ETH/DAI $67,596 $252.77 0.22% Spot Percentage Zuletzt
69 Ontology ONT/USDT $67,496 $1.40 0.22% Spot Percentage Zuletzt
70 Stellar XLM/BTC $67,110 $0.139651 0.22% Spot Percentage Zuletzt
71 Bitcoin Cash BCHABC/BTC $66,744 $406.63 0.22% Spot Percentage Zuletzt
72 Nano NANO/BTC $65,975 $1.78 0.22% Spot Percentage Zuletzt
73 Alphacat ACAT/BTC $65,248 $0.000439 0.21% Spot Percentage Zuletzt
74 Ethereum Classic ETC/ETH $61,397 $7.62 0.20% Spot Percentage Zuletzt
75 Metadium META/ETH $60,217 $0.013400 0.20% Spot Percentage Zuletzt
76 Zeepin ZPT/BTC $58,677 $0.008233 0.19% Spot Percentage Zuletzt
77 Credits CS/BTC $58,269 $0.063888 0.19% Spot Percentage Zuletzt
78 Ontology ONT/ETH $57,569 $1.40 0.19% Spot Percentage Zuletzt
79 Monero XMR/ETH $56,726 $86.27 0.19% Spot Percentage Zuletzt
80 Opacity OPQ/BTC $56,717 $0.065946 0.19% Spot Percentage Zuletzt
81 Blockport BPT/BTC $55,948 $0.010292 0.18% Spot Percentage Zuletzt
82 Constellation DAG/BTC $55,655 $0.001888 0.18% Spot Percentage Zuletzt
83 Dragonchain DRGN/BTC $54,081 $0.085184 0.18% Spot Percentage Zuletzt
84 Crypterium CRPT/BTC $53,907 $0.153110 0.18% Spot Percentage Zuletzt
85 OriginTrail TRAC/BTC $53,582 $0.030796 0.18% Spot Percentage Zuletzt
86 #MetaHash MHC/BTC $52,935 $0.034042 0.17% Spot Percentage Zuletzt
87 Credits CS/KCS $52,031 $0.063818 0.17% Spot Percentage Zuletzt
88 DADI DADI/ETH $50,367 $0.050498 0.17% Spot Percentage Zuletzt
89 Energi NRG/BTC $50,175 $2.40 0.16% Spot Percentage Zuletzt
90 DigiByte DGB/BTC $50,041 $0.013221 0.16% Spot Percentage Zuletzt
91 Ankr Network ANKR/BTC $50,032 $0.006888 0.16% Spot Percentage Zuletzt
92 Enjin Coin ENJ/ETH $49,727 $0.154486 0.16% Spot Percentage Zuletzt
93 VeChain VET/BTC $47,916 $0.007838 0.16% Spot Percentage Zuletzt
94 MultiVAC MTV/BTC $47,156 $0.007220 0.15% Spot Percentage Zuletzt
95 Grin GRIN/USDT $46,908 $2.47 0.15% Spot Percentage Zuletzt
96 Medicalchain MTN/BTC $46,750 $0.007917 0.15% Spot Percentage Zuletzt
97 DxChain Token DX/ETH $45,067 $0.000282 0.15% Spot Percentage Zuletzt
98 Odyssey OCN/BTC $44,541 $0.002574 0.15% Spot Percentage Zuletzt
99 V Systems VSYS/BTC $44,395 $0.120651 0.15% Spot Percentage Zuletzt
100 Matrix AI Network MAN/BTC $44,286 $0.107588 0.15% Spot Percentage Zuletzt
101 Grin GRIN/ETH $44,265 $2.46 0.15% Spot Percentage Zuletzt
102 Fetch FET/ETH $43,743 $0.198941 0.14% Spot Percentage Zuletzt
103 Electroneum ETN/ETH $43,546 $0.004694 0.14% Spot Percentage Zuletzt
104 TrueFlip TFL/BTC $43,045 $0.489966 0.14% Spot Percentage Zuletzt
105 Caspian CSP/ETH $42,498 $0.011137 0.14% Spot Percentage Zuletzt
106 SingularityNET AGI/BTC $42,424 $0.044730 0.14% Spot Percentage Zuletzt
107 Stellar XLM/USDT $41,904 $0.140462 0.14% Spot Percentage Zuletzt
108 Eden EDN/BTC $40,252 $0.003642 0.13% Spot Percentage Zuletzt
109 Dragonchain DRGN/ETH $39,564 $0.085164 0.13% Spot Percentage Zuletzt
110 Ethereum ETH/TUSD $39,369 $254.79 0.13% Spot Percentage Zuletzt
111 Tether USDT/USDC $38,744 $1.00 0.13% Spot Percentage Zuletzt
112 Blockport BPT/ETH $38,350 $0.010425 0.13% Spot Percentage Zuletzt
113 High Performance Blockchain HPB/BTC $37,766 $0.435341 0.12% Spot Percentage Zuletzt
114 Dash DASH/BTC $37,228 $153.81 0.12% Spot Percentage Zuletzt
115 Nano NANO/USDT $37,131 $1.79 0.12% Spot Percentage Zuletzt
116 RSK Smart Bitcoin RBTC/BTC $36,993 $7901.77 0.12% Spot Percentage Zuletzt
117 adbank ADB/ETH $35,910 $0.001796 0.12% Spot Percentage Zuletzt
118 Decentraland MANA/ETH $35,674 $0.056810 0.12% Spot Percentage Zuletzt
119 MultiVAC MTV/ETH $34,294 $0.007165 0.11% Spot Percentage Zuletzt
120 Crypterium CRPT/ETH $34,274 $0.152638 0.11% Spot Percentage Zuletzt
121 IoT Chain ITC/BTC $34,193 $0.146301 0.11% Spot Percentage Zuletzt
122 Chronobank TIME/ETH $33,884 $3.45 0.11% Spot Percentage Zuletzt
123 Chronobank TIME/BTC $33,741 $3.44 0.11% Spot Percentage Zuletzt
124 Caspian CSP/BTC $33,147 $0.011083 0.11% Spot Percentage Zuletzt
125 DigiByte DGB/ETH $32,984 $0.013096 0.11% Spot Percentage Zuletzt
126 Open Platform OPEN/BTC $32,440 $0.002850 0.11% Spot Percentage Zuletzt
127 Medicalchain MTN/ETH $32,258 $0.008137 0.11% Spot Percentage Zuletzt
128 Maker MKR/BTC $32,222 $666.51 0.11% Spot Percentage Zuletzt
129 Lympo LYM/ETH $31,836 $0.010171 0.10% Spot Percentage Zuletzt
130 Maker MKR/ETH $31,776 $664.56 0.10% Spot Percentage Zuletzt
131 Stellar XLM/ETH $31,446 $0.140085 0.10% Spot Percentage Zuletzt
132 DeepBrain Chain DBC/ETH $31,349 $0.003687 0.10% Spot Percentage Zuletzt
133 SingularityNET AGI/ETH $30,376 $0.045107 0.10% Spot Percentage Zuletzt
134 VisionX VNX/ETH $30,292 $0.000573 0.10% Spot Percentage Zuletzt
135 Decentraland MANA/BTC $29,796 $0.056525 0.10% Spot Percentage Zuletzt
136 Lympo LYM/BTC $29,456 $0.009896 0.10% Spot Percentage Zuletzt
137 Bitcoin SV BCHSV/USDT $29,381 $63.49 0.10% Spot Percentage Zuletzt
138 Bitcoin BTC/PAX $29,360 $7934.06 0.10% Spot Percentage Zuletzt
139 EOS EOS/ETH $29,140 $6.28 0.10% Spot Percentage Zuletzt
140 JET8 J8T/BTC $28,401 $0.000446 0.09% Spot Percentage Zuletzt
141 Dash DASH/ETH $28,369 $153.62 0.09% Spot Percentage Zuletzt
142 THEKEY TKY/BTC $28,233 $0.002556 0.09% Spot Percentage Zuletzt
143 QuarkChain QKC/BTC $28,223 $0.023196 0.09% Spot Percentage Zuletzt
144 ODEM ODE/USDT $28,018 $0.181080 0.09% Spot Percentage Zuletzt
145 DxChain Token DX/BTC $27,866 $0.000281 0.09% Spot Percentage Zuletzt
146 IoT Chain ITC/USDT $27,787 $0.148902 0.09% Spot Percentage Zuletzt
147 EOS EOS/KCS $27,372 $6.26 0.09% Spot Percentage Zuletzt
148 doc.com Token MTC/ETH $27,307 $0.007628 0.09% Spot Percentage Zuletzt
149 Travala.com AVA/BTC $27,206 $0.142659 0.09% Spot Percentage Zuletzt
150 Dragonchain DRGN/NEO $26,906 $0.086296 0.09% Spot Percentage Zuletzt
151 Iungo ING/ETH $26,110 $0.007857 0.09% Spot Percentage Zuletzt
152 Phantasma SOUL/ETH $25,775 $0.044879 0.08% Spot Percentage Zuletzt
153 Dent DENT/BTC $25,309 $0.001138 0.08% Spot Percentage Zuletzt
154 Egretia EGT/ETH $25,274 $0.002965 0.08% Spot Percentage Zuletzt
155 Travala.com AVA/USDT $25,146 $0.143349 0.08% Spot Percentage Zuletzt
156 QLC Chain QLC/BTC $24,851 $0.038079 0.08% Spot Percentage Zuletzt
157 Nano NANO/ETH $24,667 $1.78 0.08% Spot Percentage Zuletzt
158 Waltonchain WTC/BTC $24,268 $2.21 0.08% Spot Percentage Zuletzt
159 Cappasity CAPP/BTC $24,256 $0.003235 0.08% Spot Percentage Zuletzt
160 WAX WAX/BTC $23,933 $0.070380 0.08% Spot Percentage Zuletzt
161 OriginTrail TRAC/ETH $23,826 $0.030665 0.08% Spot Percentage Zuletzt
162 DeepOnion ONION/BTC $23,390 $0.381745 0.08% Spot Percentage Zuletzt
163 aelf ELF/BTC $23,193 $0.221273 0.08% Spot Percentage Zuletzt
164 JET8 J8T/ETH $23,140 $0.000445 0.08% Spot Percentage Zuletzt
165 Aion AION/BTC $23,023 $0.205993 0.08% Spot Percentage Zuletzt
166 Pundi X NPXS/BTC $22,918 $0.000732 0.08% Spot Percentage Zuletzt
167 Travala.com AVA/ETH $22,525 $0.142569 0.07% Spot Percentage Zuletzt
168 Bitcoin Cash BCHABC/ETH $22,000 $408.55 0.07% Spot Percentage Zuletzt
169 Revain R/BTC $21,915 $0.097138 0.07% Spot Percentage Zuletzt
170 EOS EOS/NEO $21,476 $6.40 0.07% Spot Percentage Zuletzt
171 Travala.com AVA/NEO $20,703 $0.144781 0.07% Spot Percentage Zuletzt
172 XRP XRP/KCS $20,584 $0.406567 0.07% Spot Percentage Zuletzt
173 Zilliqa ZIL/ETH $20,418 $0.017850 0.07% Spot Percentage Zuletzt
174 ODEM ODE/ETH $20,273 $0.180710 0.07% Spot Percentage Zuletzt
175 Telcoin TEL/ETH $20,023 $0.000587 0.07% Spot Percentage Zuletzt
176 Loom Network LOOM/BTC $19,995 $0.069826 0.07% Spot Percentage Zuletzt
177 OmiseGO OMG/BTC $19,771 $2.02 0.06% Spot Percentage Zuletzt
178 GoChain GO/BTC $19,764 $0.021059 0.06% Spot Percentage Zuletzt
179 0x ZRX/BTC $19,462 $0.327040 0.06% Spot Percentage Zuletzt
180 BUMO BU/ETH $19,113 $0.040912 0.06% Spot Percentage Zuletzt
181 NULS NULS/BTC $19,029 $0.709101 0.06% Spot Percentage Zuletzt
182 Merculet MVP/ETH $18,955 $0.000687 0.06% Spot Percentage Zuletzt
183 0x ZRX/ETH $18,730 $0.327816 0.06% Spot Percentage Zuletzt
184 Zilliqa ZIL/BTC $18,703 $0.017892 0.06% Spot Percentage Zuletzt
185 eBitcoin EBTC/BTC $18,589 $0.047738 0.06% Spot Percentage Zuletzt
186 Eden EDN/ETH $18,477 $0.003661 0.06% Spot Percentage Zuletzt
187 HEROcoin PLAY/BTC $18,383 $0.002222 0.06% Spot Percentage Zuletzt
188 XRP XRP/ETH $18,347 $0.407615 0.06% Spot Percentage Zuletzt
189 Restart Energy MWAT MWAT/BTC $18,299 $0.016229 0.06% Spot Percentage Zuletzt
190 Loom Network LOOM/ETH $18,267 $0.069695 0.06% Spot Percentage Zuletzt
191 Ambrosus AMB/BTC $17,740 $0.047105 0.06% Spot Percentage Zuletzt
192 Kambria KAT/BTC $17,668 $0.002296 0.06% Spot Percentage Zuletzt
193 Bitcoin SV BCHSV/BTC $17,371 $63.68 0.06% Spot Percentage Zuletzt
194 Opacity OPQ/ETH $17,288 $0.065780 0.06% Spot Percentage Zuletzt
195 Aigang AIX/ETH $17,156 $0.008645 0.06% Spot Percentage Zuletzt
196 CashBet Coin CBC/BTC $17,135 $0.005383 0.06% Spot Percentage Zuletzt
197 NULS NULS/ETH $16,981 $0.701151 0.06% Spot Percentage Zuletzt
198 Aion AION/ETH $16,956 $0.206922 0.06% Spot Percentage Zuletzt
199 Red Pulse Phoenix PHX/ETH $16,798 $0.012715 0.06% Spot Percentage Zuletzt
200 Spendcoin SPND/BTC $16,582 $0.060721 0.05% Spot Percentage Zuletzt
201 Litecoin LTC/KCS $16,580 $92.53 0.05% Spot Percentage Zuletzt
202 TE-FOOD TFD/BTC $16,292 $0.005146 0.05% Spot Percentage Zuletzt
203 adbank ADB/BTC $15,916 $0.001799 0.05% Spot Percentage Zuletzt
204 Dent DENT/ETH $15,901 $0.001121 0.05% Spot Percentage Zuletzt
205 Loki LOKI/BTC $15,712 $0.216602 0.05% Spot Percentage Zuletzt
206 QuarkChain QKC/ETH $15,509 $0.023062 0.05% Spot Percentage Zuletzt
207 MultiVAC MTV/KCS $15,378 $0.007202 0.05% Spot Percentage Zuletzt
208 Lympo LYM/USDT $15,375 $0.010175 0.05% Spot Percentage Zuletzt
209 VeChain VET/USDT $15,260 $0.007862 0.05% Spot Percentage Zuletzt
210 OmiseGO OMG/ETH $14,780 $2.01 0.05% Spot Percentage Zuletzt
211 VeChain VET/ETH $14,366 $0.007793 0.05% Spot Percentage Zuletzt
212 Egretia EGT/BTC $14,296 $0.002956 0.05% Spot Percentage Zuletzt
213 Qtum QTUM/BTC $14,072 $3.07 0.05% Spot Percentage Zuletzt
214 QLC Chain QLC/ETH $13,951 $0.038323 0.05% Spot Percentage Zuletzt
215 SwissBorg CHSB/BTC $13,816 $0.008629 0.05% Spot Percentage Zuletzt
216 aelf ELF/ETH $13,640 $0.221519 0.04% Spot Percentage Zuletzt
217 Pundi X NPXS/ETH $13,633 $0.000730 0.04% Spot Percentage Zuletzt
218 Ambrosus AMB/ETH $13,413 $0.047274 0.04% Spot Percentage Zuletzt
219 CPChain CPC/ETH $13,258 $0.018282 0.04% Spot Percentage Zuletzt
220 NIX NIX/BTC $13,236 $0.239956 0.04% Spot Percentage Zuletzt
221 Bitcoin SV BCHSV/ETH $12,817 $63.65 0.04% Spot Percentage Zuletzt
222 Kyber Network KNC/BTC $12,763 $0.257294 0.04% Spot Percentage Zuletzt
223 SwissBorg CHSB/ETH $12,652 $0.008620 0.04% Spot Percentage Zuletzt
224 WAX WAX/ETH $12,518 $0.070491 0.04% Spot Percentage Zuletzt
225 Matrix AI Network MAN/ETH $12,428 $0.106590 0.04% Spot Percentage Zuletzt
226 carVertical CV/BTC $12,191 $0.000430 0.04% Spot Percentage Zuletzt
227 Elastos ELA/ETH $12,101 $3.42 0.04% Spot Percentage Zuletzt
228 KickCoin KICK/BTC $11,991 $0.003325 0.04% Spot Percentage Zuletzt
229 sUSD SUSD/USDT $11,944 $0.972138 0.04% Spot Percentage Zuletzt
230 Ethereum ETH/PAX $11,936 $254.91 0.04% Spot Percentage Zuletzt
231 sUSD SUSD/BTC $11,850 $0.963862 0.04% Spot Percentage Zuletzt
232 BOScoin BOS/BTC $11,768 $0.006729 0.04% Spot Percentage Zuletzt
233 Fortuna FOTA/BTC $11,744 $0.009421 0.04% Spot Percentage Zuletzt
234 Red Pulse Phoenix PHX/BTC $11,575 $0.012667 0.04% Spot Percentage Zuletzt
235 XYO XYO/ETH $11,550 $0.001856 0.04% Spot Percentage Zuletzt
236 Lisk LSK/BTC $11,480 $2.05 0.04% Spot Percentage Zuletzt
237 XRP XRP/TUSD $11,385 $0.406015 0.04% Spot Percentage Zuletzt
238 BABB BAX/ETH $11,361 $0.000193 0.04% Spot Percentage Zuletzt
239 Genesis Vision GVT/BTC $11,330 $3.09 0.04% Spot Percentage Zuletzt
240 XRP XRP/PAX $11,222 $0.408345 0.04% Spot Percentage Zuletzt
241 Kambria KAT/USDT $11,219 $0.002372 0.04% Spot Percentage Zuletzt
242 IoT Chain ITC/ETH $11,134 $0.147010 0.04% Spot Percentage Zuletzt
243 Litecoin LTC/ETH $11,011 $93.07 0.04% Spot Percentage Zuletzt
244 Covesting COV/BTC $10,907 $0.237819 0.04% Spot Percentage Zuletzt
245 Aigang AIX/BTC $10,844 $0.008788 0.04% Spot Percentage Zuletzt
246 Usechain Token USE/ETH $10,810 $0.001327 0.04% Spot Percentage Zuletzt
247 IoTeX IOTX/BTC $10,633 $0.010529 0.03% Spot Percentage Zuletzt
248 GoChain GO/USDT $10,384 $0.021108 0.03% Spot Percentage Zuletzt
249 GoChain GO/ETH $10,321 $0.020850 0.03% Spot Percentage Zuletzt
250 Insolar INS/BTC $10,244 $0.316353 0.03% Spot Percentage Zuletzt
251 Synthetix Network Token SNX/BTC $9,931 $0.106084 0.03% Spot Percentage Zuletzt
252 Synthetix Network Token SNX/USDT $9,922 $0.107867 0.03% Spot Percentage Zuletzt
253 Iungo ING/BTC $9,917 $0.007758 0.03% Spot Percentage Zuletzt
254 Bitcoin Diamond BCD/BTC $9,661 * $0.997745 0.03% Spot Percentage Zuletzt
255 Populous PPT/BTC $9,601 $1.03 0.03% Spot Percentage Zuletzt
256 ONOToken ONOT/ETH $9,411 $0.000247 0.03% Spot Percentage Zuletzt
257 TurtleCoin TRTL/BTC $9,289 $0.000127 0.03% Spot Percentage Zuletzt
258 Hacken HKN/BTC $9,277 $0.293236 0.03% Spot Percentage Zuletzt
259 Gas GAS/BTC $9,239 $2.65 0.03% Spot Percentage Zuletzt
260 Crypto.com Chain CRO/BTC $9,116 $0.066421 0.03% Spot Percentage Zuletzt
261 Maker MKR/DAI $9,030 $661.31 0.03% Spot Percentage Zuletzt
262 High Performance Blockchain HPB/ETH $8,900 $0.419545 0.03% Spot Percentage Zuletzt
263 TE-FOOD TFD/ETH $8,731 $0.005187 0.03% Spot Percentage Zuletzt
264 CanYaCoin CAN/BTC $8,568 $0.031588 0.03% Spot Percentage Zuletzt
265 Usechain Token USE/BTC $8,563 $0.001331 0.03% Spot Percentage Zuletzt
266 Aphelion APH/BTC $8,549 $0.005938 0.03% Spot Percentage Zuletzt
267 TenX PAY/BTC $8,455 $0.243914 0.03% Spot Percentage Zuletzt
268 eBitcoin EBTC/ETH $8,448 $0.047986 0.03% Spot Percentage Zuletzt
269 Ulord UT/BTC $8,445 $0.043542 0.03% Spot Percentage Zuletzt
270 XRP XRP/NEO $8,375 $0.412233 0.03% Spot Percentage Zuletzt
271 IOST IOST/ETH $8,311 $0.012434 0.03% Spot Percentage Zuletzt
272 SunContract SNC/ETH $8,140 $0.039289 0.03% Spot Percentage Zuletzt
273 Merculet MVP/BTC $8,095 $0.000688 0.03% Spot Percentage Zuletzt
274 Achain ACT/ETH $7,803 $0.016906 0.03% Spot Percentage Zuletzt
275 Electrify.Asia ELEC/BTC $7,737 $0.002651 0.03% Spot Percentage Zuletzt
276 Selfkey KEY/BTC $7,610 $0.003657 0.02% Spot Percentage Zuletzt
277 CPChain CPC/BTC $7,492 $0.018367 0.02% Spot Percentage Zuletzt
278 IOST IOST/BTC $7,451 $0.012429 0.02% Spot Percentage Zuletzt
279 Insolar INS/ETH $7,385 $0.318066 0.02% Spot Percentage Zuletzt
280 BUMO BU/BTC $7,382 $0.040534 0.02% Spot Percentage Zuletzt
281 DATx DATX/BTC $7,334 $0.001085 0.02% Spot Percentage Zuletzt
282 Decision Token HST/BTC $7,327 $0.071805 0.02% Spot Percentage Zuletzt
283 TurtleCoin TRTL/ETH $7,148 $0.000130 0.02% Spot Percentage Zuletzt
284 Gas GAS/NEO $7,107 $2.70 0.02% Spot Percentage Zuletzt
285 TrueFlip TFL/ETH $7,016 $0.491863 0.02% Spot Percentage Zuletzt
286 Storiqa STQ/BTC $6,814 $0.000139 0.02% Spot Percentage Zuletzt
287 Experty EXY/BTC $6,806 $0.021850 0.02% Spot Percentage Zuletzt
288 Hacken HKN/ETH $6,771 $0.297140 0.02% Spot Percentage Zuletzt
289 Solaris XLR/ETH $6,699 $0.546258 0.02% Spot Percentage Zuletzt
290 PAL Network PAL/BTC $6,620 $0.004513 0.02% Spot Percentage Zuletzt
291 GAMB GMB/BTC $6,471 $0.000296 0.02% Spot Percentage Zuletzt
292 Achain ACT/BTC $6,434 $0.016783 0.02% Spot Percentage Zuletzt
293 Dock DOCK/BTC $6,325 $0.012113 0.02% Spot Percentage Zuletzt
294 Power Ledger POWR/BTC $6,093 $0.118355 0.02% Spot Percentage Zuletzt
295 XYO XYO/BTC $6,030 $0.001858 0.02% Spot Percentage Zuletzt
296 Change CAG/BTC $5,988 $0.090884 0.02% Spot Percentage Zuletzt
297 Solaris XLR/BTC $5,985 $0.496300 0.02% Spot Percentage Zuletzt
298 sUSD SUSD/ETH $5,921 $0.974565 0.02% Spot Percentage Zuletzt
299 IoTeX IOTX/ETH $5,910 $0.010400 0.02% Spot Percentage Zuletzt
300 Datum DAT/BTC $5,640 $0.002064 0.02% Spot Percentage Zuletzt
301 Ulord UT/ETH $5,619 $0.042921 0.02% Spot Percentage Zuletzt
302 Odyssey OCN/ETH $5,489 $0.002568 0.02% Spot Percentage Zuletzt
303 Dock DOCK/ETH $5,469 $0.012129 0.02% Spot Percentage Zuletzt
304 KickCoin KICK/ETH $5,452 $0.003255 0.02% Spot Percentage Zuletzt
305 Kyber Network KNC/ETH $5,307 $0.249924 0.02% Spot Percentage Zuletzt
306 aXpire AXPR/BTC $5,260 $0.006650 0.02% Spot Percentage Zuletzt
307 TRAXIA TMT/BTC $5,168 $0.003008 0.02% Spot Percentage Zuletzt
308 DATx DATX/ETH $5,095 $0.001083 0.02% Spot Percentage Zuletzt
309 Civic CVC/BTC $5,080 $0.077980 0.02% Spot Percentage Zuletzt
310 Aurora AOA/BTC $4,992 $0.018129 0.02% Spot Percentage Zuletzt
311 HOT Token HOT/BTC $4,988 $0.009817 0.02% Spot Percentage Zuletzt
312 Cosmo Coin COSM/BTC $4,934 $0.025413 0.02% Spot Percentage Zuletzt
313 Datum DAT/ETH $4,888 $0.002052 0.02% Spot Percentage Zuletzt
314 DACC DACC/BTC $4,852 $0.000135 0.02% Spot Percentage Zuletzt
315 GAMB GMB/ETH $4,846 $0.000295 0.02% Spot Percentage Zuletzt
316 Selfkey KEY/ETH $4,732 $0.003636 0.02% Spot Percentage Zuletzt
317 HOT Token HOT/ETH $4,718 $0.009723 0.02% Spot Percentage Zuletzt
318 BABB BAX/BTC $4,709 $0.000197 0.02% Spot Percentage Zuletzt
319 TRAXIA TMT/ETH $4,699 $0.002873 0.02% Spot Percentage Zuletzt
320 Decred DCR/BTC $4,677 $30.68 0.02% Spot Percentage Zuletzt
321 Shivom OMX/BTC $4,587 $0.001006 0.02% Spot Percentage Zuletzt
322 CoinFi COFI/ETH $4,429 $0.005365 0.01% Spot Percentage Zuletzt
323 Neblio NEBL/BTC $4,419 $1.27 0.01% Spot Percentage Zuletzt
324 Cappasity CAPP/ETH $4,363 $0.003255 0.01% Spot Percentage Zuletzt
325 Bytom BTM/BTC $4,294 $0.120730 0.01% Spot Percentage Zuletzt
326 ClearPoll POLL/BTC $4,255 $0.062305 0.01% Spot Percentage Zuletzt
327 Bounty0x BNTY/BTC $4,192 $0.004554 0.01% Spot Percentage Zuletzt
328 HyperCash HC/BTC $4,188 $1.30 0.01% Spot Percentage Zuletzt
329 Synthetix Network Token SNX/ETH $4,175 $0.105293 0.01% Spot Percentage Zuletzt
330 THEKEY TKY/USDT $4,117 $0.002569 0.01% Spot Percentage Zuletzt
331 OneLedger OLT/BTC $4,111 $0.003269 0.01% Spot Percentage Zuletzt
332 LATOKEN LA/BTC $4,042 $0.135930 0.01% Spot Percentage Zuletzt
333 SportyCo SPF/BTC $3,935 $0.003253 0.01% Spot Percentage Zuletzt
334 Snovian.Space SNOV/BTC $3,819 $0.001105 0.01% Spot Percentage Zuletzt
335 Experty EXY/ETH $3,786 $0.021715 0.01% Spot Percentage Zuletzt
336 Status SNT/BTC $3,739 $0.026363 0.01% Spot Percentage Zuletzt
337 Restart Energy MWAT MWAT/ETH $3,727 $0.016528 0.01% Spot Percentage Zuletzt
338 THEKEY TKY/ETH $3,641 $0.002517 0.01% Spot Percentage Zuletzt
339 Debitum DEB/BTC $3,629 $0.002850 0.01% Spot Percentage Zuletzt
340 Decision Token HST/ETH $3,598 $0.074077 0.01% Spot Percentage Zuletzt
341 Neblio NEBL/ETH $3,548 $1.27 0.01% Spot Percentage Zuletzt
342 Request REQ/BTC $3,509 $0.021929 0.01% Spot Percentage Zuletzt
343 Flixxo FLIXX/BTC $3,424 $0.017338 0.01% Spot Percentage Zuletzt
344 carVertical CV/ETH $3,332 $0.000427 0.01% Spot Percentage Zuletzt
345 SONM SNM/BTC $3,321 $0.026838 0.01% Spot Percentage Zuletzt
346 Aurora AOA/ETH $3,258 $0.018155 0.01% Spot Percentage Zuletzt
347 LALA World LALA/BTC $3,187 $0.003563 0.01% Spot Percentage Zuletzt
348 CargoX CXO/BTC $3,050 $0.008313 0.01% Spot Percentage Zuletzt
349 Bytom BTM/ETH $3,036 $0.116799 0.01% Spot Percentage Zuletzt
350 GoChain GO/KCS $2,930 $0.020888 0.01% Spot Percentage Zuletzt
351 OneLedger OLT/ETH $2,880 $0.003280 0.01% Spot Percentage Zuletzt
352 Bitcoin Diamond BCD/ETH $2,776 * $0.996849 0.01% Spot Percentage Zuletzt
353 Lisk LSK/ETH $2,749 $2.06 0.01% Spot Percentage Zuletzt
354 Request REQ/ETH $2,682 $0.021946 0.01% Spot Percentage Zuletzt
355 Civic CVC/ETH $2,536 $0.077612 0.01% Spot Percentage Zuletzt
356 Populous PPT/ETH $2,511 $1.03 0.01% Spot Percentage Zuletzt
357 Distributed Credit Chain DCC/ETH $2,452 $0.000763 0.01% Spot Percentage Zuletzt
358 TenX PAY/ETH $2,351 $0.242804 0.01% Spot Percentage Zuletzt
359 Power Ledger POWR/ETH $2,331 $0.117130 0.01% Spot Percentage Zuletzt
360 PAL Network PAL/ETH $2,314 $0.004577 0.01% Spot Percentage Zuletzt
361 BOScoin BOS/ETH $2,276 $0.006612 0.01% Spot Percentage Zuletzt
362 THEKEY TKY/NEO $2,263 $0.002607 0.01% Spot Percentage Zuletzt
363 CargoX CXO/ETH $2,262 $0.008289 0.01% Spot Percentage Zuletzt
364 Distributed Credit Chain DCC/BTC $2,239 $0.000714 0.01% Spot Percentage Zuletzt
365 HEROcoin PLAY/ETH $2,181 $0.002238 0.01% Spot Percentage Zuletzt
366 Endor Protocol EDR/BTC $2,135 $0.017813 0.01% Spot Percentage Zuletzt
367 SophiaTX SPHTX/ETH $2,116 $0.005289 0.01% Spot Percentage Zuletzt
368 aXpire AXPR/ETH $2,096 $0.006636 0.01% Spot Percentage Zuletzt
369 SophiaTX SPHTX/BTC $1,806 $0.005304 0.01% Spot Percentage Zuletzt
370 SONM SNM/ETH $1,739 $0.026752 0.01% Spot Percentage Zuletzt
371 Covesting COV/ETH $1,627 $0.213587 0.01% Spot Percentage Zuletzt
372 Cosmo Coin COSM/ETH $1,626 $0.025834 0.01% Spot Percentage Zuletzt
373 Genesis Vision GVT/ETH $1,480 $3.04 0.00% Spot Percentage Zuletzt
374 LALA World LALA/ETH $1,435 $0.003560 0.00% Spot Percentage Zuletzt
375 Status SNT/ETH $1,298 $0.026269 0.00% Spot Percentage Zuletzt
376 Flixxo FLIXX/ETH $1,182 $0.016962 0.00% Spot Percentage Zuletzt
377 Zeepin ZPT/ETH $1,108 $0.009001 0.00% Spot Percentage Zuletzt
378 LATOKEN LA/ETH $1,031 $0.136151 0.00% Spot Percentage Zuletzt
379 Fortuna FOTA/ETH $992 $0.009408 0.00% Spot Percentage Zuletzt
380 Aphelion APH/ETH $869 $0.004323 0.00% Spot Percentage Zuletzt
381 Alphacat ACAT/ETH $859 $0.000417 0.00% Spot Percentage Zuletzt
382 Loki LOKI/ETH $857 $0.216104 0.00% Spot Percentage Zuletzt
383 SIRIN LABS Token SRN/BTC $851 $0.024859 0.00% Spot Percentage Zuletzt
384 CanYaCoin CAN/ETH $588 $0.031635 0.00% Spot Percentage Zuletzt
385 NIX NIX/ETH $536 $0.279669 0.00% Spot Percentage Zuletzt
386 Electrify.Asia ELEC/ETH $523 $0.002772 0.00% Spot Percentage Zuletzt
387 DeepOnion ONION/ETH $466 $0.379921 0.00% Spot Percentage Zuletzt
388 Storiqa STQ/ETH $465 $0.000140 0.00% Spot Percentage Zuletzt
389 Constellation DAG/ETH $441 $0.001882 0.00% Spot Percentage Zuletzt
390 Block Array ARY/BTC $416 $0.005146 0.00% Spot Percentage Zuletzt
391 Spendcoin SPND/ETH $362 $0.067814 0.00% Spot Percentage Zuletzt
392 Shivom OMX/ETH $349 $0.000992 0.00% Spot Percentage Zuletzt
393 Debitum DEB/ETH $339 $0.002594 0.00% Spot Percentage Zuletzt
394 SIRIN LABS Token SRN/ETH $271 $0.025989 0.00% Spot Percentage Zuletzt
395 PARETO Rewards PARETO/USDC $268 $0.001098 0.00% Spot Percentage Zuletzt
396 Revain R/ETH $240 $0.081317 0.00% Spot Percentage Zuletzt
397 Change CAG/ETH $238 $0.087733 0.00% Spot Percentage Zuletzt
398 Endor Protocol EDR/ETH $175 $0.017519 0.00% Spot Percentage Zuletzt
399 ClearPoll POLL/ETH $152 $0.058336 0.00% Spot Percentage Zuletzt
400 HyperCash HC/ETH $104 $1.21 0.00% Spot Percentage Zuletzt
401 Decred DCR/ETH $80 $29.07 0.00% Spot Percentage Zuletzt
402 Block Array ARY/ETH $64 $0.006942 0.00% Spot Percentage Zuletzt
403 SportyCo SPF/ETH $64 $0.003230 0.00% Spot Percentage Zuletzt
404 Bounty0x BNTY/ETH $28 $0.004336 0.00% Spot Percentage Zuletzt
405 Snovian.Space SNOV/ETH $8 $0.001093 0.00% Spot Percentage Zuletzt
406 CashBet Coin CBC/ETH $8 $0.006001 0.00% Spot Percentage Zuletzt
407 RChain RHOC/BTC $0 $0.029371 0.00% Spot Percentage Zuletzt
408 RChain RHOC/ETH $0 $0.032220 0.00% Spot Percentage Zuletzt

Unverified Markets

# Paar Volumen (24 Std) Preis Aktualisiert
1 DBC/NEO 8001355.0398 0.000324 Zuletzt
2 DCC/USDT 77404.8173 0.000896 Zuletzt
3 GGC/BTC 189.4272 0.00566048 Zuletzt
4 GGC/USDT 151.0348 44.214392 Zuletzt
5 TEL/USDT 53867791.0207 0.00058545 Zuletzt
6 TRY/BTC 2083139.71546 1.4579e-06 Zuletzt
7 TRY/USDT 58400701.0924 0.011583 Zuletzt
8 USDT/PAX 15242.695687 1.007 Zuletzt
9 USDT/TUSD 40334.1233374 1.0047 Zuletzt
* Preis ausgeschlossen
***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request