Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

KuCoin KuCoin

$501,104,367 USD
51,167 BTC

Aktive Märkte

# Währung Paar Volumen (24 Std) Preis Volumen (%) Kategorie Gebührenart Aktualisiert
1 Bitcoin BTC/USDT $104,740,691 $9759.16 20.90% Spot Percentage Zuletzt
2 Ethereum ETH/USDT $67,523,714 $215.13 13.47% Spot Percentage Zuletzt
3 XRP XRP/USDT $31,436,938 $0.313706 6.27% Spot Percentage Zuletzt
4 Bitcoin SV BCHSV/USDT $29,209,059 $129.68 5.83% Spot Percentage Zuletzt
5 Litecoin LTC/ETH $27,291,620 $92.27 5.45% Spot Percentage Zuletzt
6 Ethereum ETH/BTC $24,446,217 $215.64 4.88% Spot Percentage Zuletzt
7 Bitcoin SV BCHSV/ETH $23,641,787 $129.84 4.72% Spot Percentage Zuletzt
8 Litecoin LTC/USDT $22,580,383 $92.19 4.51% Spot Percentage Zuletzt
9 EOS EOS/ETH $22,389,551 $3.88 4.47% Spot Percentage Zuletzt
10 EOS EOS/USDT $19,746,828 $3.88 3.94% Spot Percentage Zuletzt
11 Bitcoin Cash BCHABC/USDT $19,414,265 $296.23 3.87% Spot Percentage Zuletzt
12 XRP XRP/ETH $13,142,255 $0.313512 2.62% Spot Percentage Zuletzt
13 TRON TRX/ETH $11,325,518 $0.023571 2.26% Spot Percentage Zuletzt
14 TRON TRX/USDT $11,222,367 $0.023567 2.24% Spot Percentage Zuletzt
15 Bitcoin Cash BCHABC/ETH $7,609,406 $296.30 1.52% Spot Percentage Zuletzt
16 KuCoin Shares KCS/USDT $7,323,083 $1.35 1.46% Spot Percentage Zuletzt
17 KuCoin Shares KCS/BTC $6,534,193 $1.35 1.30% Spot Percentage Zuletzt
18 KuCoin Shares KCS/ETH $5,868,307 $1.35 1.17% Spot Percentage Zuletzt
19 Litecoin LTC/BTC $5,834,199 $92.31 1.16% Spot Percentage Zuletzt
20 TRON TRX/BTC $4,680,804 $0.023574 0.93% Spot Percentage Zuletzt
21 Jarvis+ JAR/USDT $3,598,450 $0.012834 0.72% Spot Percentage Zuletzt
22 XRP XRP/BTC $2,805,803 $0.313402 0.56% Spot Percentage Zuletzt
23 COTI COTI/USDT $2,625,849 $0.058298 0.52% Spot Percentage Zuletzt
24 Bitcoin SV BCHSV/BTC $2,336,484 $129.55 0.47% Spot Percentage Zuletzt
25 Fantom FTM/ETH $2,245,866 $0.021015 0.45% Spot Percentage Zuletzt
26 EOS EOS/BTC $2,157,217 $3.88 0.43% Spot Percentage Zuletzt
27 Bitcoin Cash BCHABC/BTC $2,047,551 $296.53 0.41% Spot Percentage Zuletzt
28 NEO NEO/ETH $960,096 $11.47 0.19% Spot Percentage Zuletzt
29 NEO NEO/BTC $838,339 $11.47 0.17% Spot Percentage Zuletzt
30 NEO NEO/USDT $778,451 $11.46 0.16% Spot Percentage Zuletzt
31 COTI COTI/BTC $720,788 $0.058787 0.14% Spot Percentage Zuletzt
32 Chromia CHR/USDT $682,600 $0.051027 0.14% Spot Percentage Zuletzt
33 Wirex Token WXT/USDT $642,959 $0.024111 0.13% Spot Percentage Zuletzt
34 Fantom FTM/BTC $356,460 $0.021030 0.07% Spot Percentage Zuletzt
35 SERO SERO/USDT $341,308 $0.342426 0.07% Spot Percentage Zuletzt
36 Aergo AERGO/ETH $339,628 $0.098338 0.07% Spot Percentage Zuletzt
37 ARPA Chain ARPA/USDT $306,799 $0.027598 0.06% Spot Percentage Zuletzt
38 Ethereum Classic ETC/USDT $290,064 $5.70 0.06% Spot Percentage Zuletzt
39 Egretia EGT/BTC $256,017 $0.077275 0.05% Spot Percentage Zuletzt
40 Chromia CHR/BTC $221,353 $0.051060 0.04% Spot Percentage Zuletzt
41 Nano NANO/BTC $205,593 $1.14 0.04% Spot Percentage Zuletzt
42 Cryptoindex.com 100 CIX100/USDT $196,912 $0.734902 0.04% Spot Percentage Zuletzt
43 Energi NRG/BTC $188,516 $5.46 0.04% Spot Percentage Zuletzt
44 V Systems VSYS/BTC $178,551 $0.212847 0.04% Spot Percentage Zuletzt
45 HEROcoin PLAY/BTC $168,308 $0.006236 0.03% Spot Percentage Zuletzt
46 doc.com Token MTC/BTC $151,443 $0.018292 0.03% Spot Percentage Zuletzt
47 Trias TRY/USDT $146,044 $0.004621 0.03% Spot Percentage Zuletzt
48 W Green Pay WGP/BTC $139,395 $0.245713 0.03% Spot Percentage Zuletzt
49 VisionX VNX/BTC $129,545 $0.000295 0.03% Spot Percentage Zuletzt
50 Bitcoin BTC/USDC $126,294 $9777.12 0.03% Spot Percentage Zuletzt
51 RIF Token RIF/BTC $124,416 $0.109847 0.02% Spot Percentage Zuletzt
52 JET8 J8T/BTC $109,531 $0.000378 0.02% Spot Percentage Zuletzt
53 Electroneum ETN/BTC $104,168 $0.005518 0.02% Spot Percentage Zuletzt
54 Algorand ALGO/BTC $102,724 $0.678255 0.02% Spot Percentage Zuletzt
55 Wirex Token WXT/BTC $101,180 $0.024161 0.02% Spot Percentage Zuletzt
56 Cosmos ATOM/USDT $97,818 $3.86 0.02% Spot Percentage Zuletzt
57 Grin GRIN/BTC $96,656 $3.06 0.02% Spot Percentage Zuletzt
58 Ethereum ETH/USDC $94,158 $215.21 0.02% Spot Percentage Zuletzt
59 Trias TRY/BTC $92,934 $0.004658 0.02% Spot Percentage Zuletzt
60 Ontology ONT/BTC $88,077 $0.915067 0.02% Spot Percentage Zuletzt
61 Bitcoin BTC/TUSD $87,811 $9780.09 0.02% Spot Percentage Zuletzt
62 Telcoin TEL/BTC $87,407 $0.000461 0.02% Spot Percentage Zuletzt
63 Alphacat ACAT/BTC $86,578 $0.000366 0.02% Spot Percentage Zuletzt
64 TomoChain TOMO/BTC $86,029 $0.509034 0.02% Spot Percentage Zuletzt
65 DeepBrain Chain DBC/BTC $83,004 $0.002268 0.02% Spot Percentage Zuletzt
66 Ethereum Classic ETC/BTC $78,787 $5.71 0.02% Spot Percentage Zuletzt
67 Binance Coin BNB/BTC $78,441 $28.63 0.02% Spot Percentage Zuletzt
68 Algorand ALGO/USDT $76,153 $0.677636 0.02% Spot Percentage Zuletzt
69 CRPT CRPT/BTC $75,953 $0.335802 0.02% Spot Percentage Zuletzt
70 Egretia EGT/ETH $74,581 $0.076513 0.01% Spot Percentage Zuletzt
71 Energi NRG/ETH $74,447 $5.46 0.01% Spot Percentage Zuletzt
72 BitTorrent BTT/BTC $74,232 $0.000911 0.01% Spot Percentage Zuletzt
73 Revain R/USDT $73,649 $0.089811 0.01% Spot Percentage Zuletzt
74 Silent Notary SNTR/ETH $72,359 $0.000009 0.01% Spot Percentage Zuletzt
75 Tether USDT/DAI $72,048 $1.02 0.01% Spot Percentage Zuletzt
76 Bitcoin BTC/DAI $68,028 $9896.92 0.01% Spot Percentage Zuletzt
77 Nano NANO/ETH $67,992 $1.14 0.01% Spot Percentage Zuletzt
78 Grin GRIN/USDT $67,935 $3.11 0.01% Spot Percentage Zuletzt
79 VeChain VET/BTC $67,730 $0.005478 0.01% Spot Percentage Zuletzt
80 Ankr ANKR/BTC $66,425 $0.008803 0.01% Spot Percentage Zuletzt
81 Fortuna FOTA/ETH $64,826 $0.007687 0.01% Spot Percentage Zuletzt
82 W Green Pay WGP/USDT $64,689 $0.246503 0.01% Spot Percentage Zuletzt
83 Nano NANO/USDT $64,438 $1.14 0.01% Spot Percentage Zuletzt
84 Grin GRIN/ETH $63,433 $3.06 0.01% Spot Percentage Zuletzt
85 Dent DENT/BTC $63,420 $0.000694 0.01% Spot Percentage Zuletzt
86 Cosmos ATOM/BTC $63,192 $3.87 0.01% Spot Percentage Zuletzt
87 Bitcoin BTC/PAX $62,919 $9805.33 0.01% Spot Percentage Zuletzt
88 Aurora AOA/ETH $62,608 $0.020477 0.01% Spot Percentage Zuletzt
89 Binance Coin BNB/USDT $62,590 $28.62 0.01% Spot Percentage Zuletzt
90 High Performance Blockchain HPB/BTC $62,302 $0.335606 0.01% Spot Percentage Zuletzt
91 DADI DADI/ETH $62,131 $0.054692 0.01% Spot Percentage Zuletzt
92 Wanchain WAN/BTC $62,061 $0.239453 0.01% Spot Percentage Zuletzt
93 Tezos XTZ/BTC $61,737 $0.943434 0.01% Spot Percentage Zuletzt
94 PAL Network PAL/BTC $61,690 $0.002054 0.01% Spot Percentage Zuletzt
95 Loki LOKI/BTC $61,489 $0.164331 0.01% Spot Percentage Zuletzt
96 MultiVAC MTV/USDT $60,338 $0.005505 0.01% Spot Percentage Zuletzt
97 Elastos ELA/BTC $58,261 $2.63 0.01% Spot Percentage Zuletzt
98 NEO NEO/KCS $56,657 $11.46 0.01% Spot Percentage Zuletzt
99 Telcoin TEL/USDT $55,786 $0.000463 0.01% Spot Percentage Zuletzt
100 Ontology ONT/USDT $53,894 $0.919602 0.01% Spot Percentage Zuletzt
101 EOS EOS/NEO $52,712 $3.88 0.01% Spot Percentage Zuletzt
102 Dragonchain DRGN/BTC $52,610 $0.074633 0.01% Spot Percentage Zuletzt
103 Ethereum ETH/TUSD $52,515 $216.95 0.01% Spot Percentage Zuletzt
104 Medicalchain MTN/BTC $52,279 $0.007630 0.01% Spot Percentage Zuletzt
105 TomoChain TOMO/USDT $51,928 $0.509494 0.01% Spot Percentage Zuletzt
106 Tether USDT/USDC $51,154 $1.00 0.01% Spot Percentage Zuletzt
107 DADI DADI/BTC $50,787 $0.054386 0.01% Spot Percentage Zuletzt
108 Ethereum ETH/DAI $50,491 $218.62 0.01% Spot Percentage Zuletzt
109 Electroneum ETN/ETH $50,016 $0.005501 0.01% Spot Percentage Zuletzt
110 Litecoin LTC/KCS $49,910 $92.78 0.01% Spot Percentage Zuletzt
111 KickCoin KICK/ETH $49,377 $0.001249 0.01% Spot Percentage Zuletzt
112 Monero XMR/BTC $48,968 $77.86 0.01% Spot Percentage Zuletzt
113 OneLedger OLT/ETH $48,871 $0.004931 0.01% Spot Percentage Zuletzt
114 XRP XRP/NEO $48,681 $0.312635 0.01% Spot Percentage Zuletzt
115 Stellar XLM/USDT $47,841 $0.087634 0.01% Spot Percentage Zuletzt
116 Dock DOCK/BTC $47,407 $0.009195 0.01% Spot Percentage Zuletzt
117 Cosmos ATOM/ETH $47,164 $3.88 0.01% Spot Percentage Zuletzt
118 Loki LOKI/ETH $47,017 $0.164226 0.01% Spot Percentage Zuletzt
119 UTRUST UTK/BTC $45,373 $0.030519 0.01% Spot Percentage Zuletzt
120 Dock DOCK/ETH $45,008 $0.009237 0.01% Spot Percentage Zuletzt
121 DACC DACC/ETH $44,411 $0.000131 0.01% Spot Percentage Zuletzt
122 Stellar XLM/BTC $43,742 $0.088426 0.01% Spot Percentage Zuletzt
123 IoT Chain ITC/BTC $41,928 $0.223607 0.01% Spot Percentage Zuletzt
124 XRP XRP/KCS $41,616 $0.313986 0.01% Spot Percentage Zuletzt
125 BitTorrent BTT/ETH $41,143 $0.000917 0.01% Spot Percentage Zuletzt
126 Algorand ALGO/ETH $40,462 $0.677834 0.01% Spot Percentage Zuletzt
127 Origo OGO/BTC $39,620 $0.044017 0.01% Spot Percentage Zuletzt
128 doc.com Token MTC/ETH $39,580 $0.018367 0.01% Spot Percentage Zuletzt
129 XRP XRP/TUSD $39,560 $0.314208 0.01% Spot Percentage Zuletzt
130 Maker MKR/DAI $39,226 $538.41 0.01% Spot Percentage Zuletzt
131 Dent DENT/ETH $38,622 $0.000693 0.01% Spot Percentage Zuletzt
132 Ethereum ETH/PAX $38,569 $215.18 0.01% Spot Percentage Zuletzt
133 Medicalchain MTN/ETH $38,227 $0.007665 0.01% Spot Percentage Zuletzt
134 Aergo AERGO/BTC $37,883 $0.098403 0.01% Spot Percentage Zuletzt
135 Caspian CSP/BTC $36,965 $0.008706 0.01% Spot Percentage Zuletzt
136 VeChain VET/ETH $36,668 $0.005495 0.01% Spot Percentage Zuletzt
137 Crypto.com Chain CRO/BTC $36,588 $0.051745 0.01% Spot Percentage Zuletzt
138 Wanchain WAN/ETH $36,452 $0.238814 0.01% Spot Percentage Zuletzt
139 KickCoin KICK/BTC $34,926 $0.001174 0.01% Spot Percentage Zuletzt
140 Maker MKR/ETH $34,816 $527.26 0.01% Spot Percentage Zuletzt
141 Ontology ONT/ETH $34,365 $0.913267 0.01% Spot Percentage Zuletzt
142 Caspian CSP/ETH $34,348 $0.008546 0.01% Spot Percentage Zuletzt
143 CashBet Coin CBC/ETH $34,269 $0.008096 0.01% Spot Percentage Zuletzt
144 Dash DASH/BTC $34,240 $102.27 0.01% Spot Percentage Zuletzt
145 RSK Smart Bitcoin RBTC/BTC $34,149 $9794.63 0.01% Spot Percentage Zuletzt
146 CargoX CXO/ETH $33,879 $0.010185 0.01% Spot Percentage Zuletzt
147 TomoChain TOMO/ETH $33,764 $0.509280 0.01% Spot Percentage Zuletzt
148 EOS EOS/KCS $33,531 $3.89 0.01% Spot Percentage Zuletzt
149 UTRUST UTK/ETH $33,272 $0.030425 0.01% Spot Percentage Zuletzt
150 THEKEY TKY/BTC $32,557 $0.002402 0.01% Spot Percentage Zuletzt
151 Ulord UT/ETH $32,486 $0.029585 0.01% Spot Percentage Zuletzt
152 Maker MKR/BTC $32,301 $528.01 0.01% Spot Percentage Zuletzt
153 XRP XRP/PAX $31,005 $0.311465 0.01% Spot Percentage Zuletzt
154 Matrix AI Network MAN/BTC $30,808 $0.054386 0.01% Spot Percentage Zuletzt
155 Debitum DEB/BTC $29,912 $0.004010 0.01% Spot Percentage Zuletzt
156 Fetch FET/BTC $29,765 $0.099381 0.01% Spot Percentage Zuletzt
157 BOLT BOLT/BTC $29,556 $0.014183 0.01% Spot Percentage Zuletzt
158 Telcoin TEL/ETH $29,174 $0.000459 0.01% Spot Percentage Zuletzt
159 Chiliz CHZ/BTC $29,160 $0.014183 0.01% Spot Percentage Zuletzt
160 Stellar XLM/ETH $28,897 $0.087608 0.01% Spot Percentage Zuletzt
161 Cardano ADA/USDT $28,658 $0.055644 0.01% Spot Percentage Zuletzt
162 Travala.com AVA/BTC $27,768 $0.125009 0.01% Spot Percentage Zuletzt
163 VeChain VET/USDT $26,706 $0.005504 0.01% Spot Percentage Zuletzt
164 IoT Chain ITC/USDT $26,696 $0.225090 0.01% Spot Percentage Zuletzt
165 Cappasity CAPP/BTC $26,654 $0.002786 0.01% Spot Percentage Zuletzt
166 Phantasma SOUL/BTC $26,041 $0.063482 0.01% Spot Percentage Zuletzt
167 Tezos XTZ/USDT $26,006 $0.943502 0.01% Spot Percentage Zuletzt
168 Revain R/BTC $25,863 $0.089599 0.01% Spot Percentage Zuletzt
169 CRPT CRPT/ETH $25,783 $0.335515 0.01% Spot Percentage Zuletzt
170 Ethereum Classic ETC/ETH $25,398 $5.71 0.01% Spot Percentage Zuletzt
171 Decision Token HST/BTC $25,256 $0.037170 0.01% Spot Percentage Zuletzt
172 Dragonchain DRGN/ETH $25,201 $0.074997 0.01% Spot Percentage Zuletzt
173 Synthetix Network Token SNX/ETH $24,882 $0.248137 0.00% Spot Percentage Zuletzt
174 VisionX VNX/ETH $24,268 $0.000294 0.00% Spot Percentage Zuletzt
175 Enjin Coin ENJ/BTC $24,094 $0.085785 0.00% Spot Percentage Zuletzt
176 Restart Energy MWAT MWAT/BTC $23,887 $0.013694 0.00% Spot Percentage Zuletzt
177 MultiVAC MTV/BTC $23,305 $0.005556 0.00% Spot Percentage Zuletzt
178 Synthetix Network Token SNX/BTC $23,216 $0.249822 0.00% Spot Percentage Zuletzt
179 SOLVE SOLVE/BTC $23,163 $0.216369 0.00% Spot Percentage Zuletzt
180 Pundi X NPXS/BTC $22,315 $0.000582 0.00% Spot Percentage Zuletzt
181 Cardano ADA/BTC $22,042 $0.055951 0.00% Spot Percentage Zuletzt
182 Credits CS/BTC $21,956 $0.051647 0.00% Spot Percentage Zuletzt
183 Dragonchain DRGN/NEO $21,814 $0.074961 0.00% Spot Percentage Zuletzt
184 SunContract SNC/BTC $21,769 $0.027878 0.00% Spot Percentage Zuletzt
185 High Performance Blockchain HPB/ETH $21,624 $0.337237 0.00% Spot Percentage Zuletzt
186 Monero XMR/ETH $21,304 $77.66 0.00% Spot Percentage Zuletzt
187 Dash DASH/ETH $21,090 $102.37 0.00% Spot Percentage Zuletzt
188 Elastos ELA/ETH $21,025 $2.63 0.00% Spot Percentage Zuletzt
189 Credits CS/ETH $19,686 $0.051957 0.00% Spot Percentage Zuletzt
190 Travala.com AVA/USDT $19,430 $0.126021 0.00% Spot Percentage Zuletzt
191 WAX WAX/BTC $19,337 $0.044897 0.00% Spot Percentage Zuletzt
192 HEROcoin PLAY/ETH $19,090 $0.006244 0.00% Spot Percentage Zuletzt
193 Decision Token HST/ETH $18,975 $0.036885 0.00% Spot Percentage Zuletzt
194 Zilliqa ZIL/BTC $18,961 $0.010760 0.00% Spot Percentage Zuletzt
195 Gas GAS/BTC $18,752 $2.12 0.00% Spot Percentage Zuletzt
196 MultiVAC MTV/KCS $18,722 $0.005524 0.00% Spot Percentage Zuletzt
197 Synthetix Network Token SNX/USDT $18,118 $0.247922 0.00% Spot Percentage Zuletzt
198 Chronobank TIME/BTC $17,882 $1.72 0.00% Spot Percentage Zuletzt
199 Travala.com AVA/ETH $17,606 $0.123746 0.00% Spot Percentage Zuletzt
200 Zilliqa ZIL/ETH $17,540 $0.010745 0.00% Spot Percentage Zuletzt
201 Matrix AI Network MAN/ETH $17,151 $0.054110 0.00% Spot Percentage Zuletzt
202 DigiByte DGB/BTC $17,138 $0.010955 0.00% Spot Percentage Zuletzt
203 Function X FX/BTC $17,134 $0.299903 0.00% Spot Percentage Zuletzt
204 Electroneum ETN/USDT $16,472 $0.005520 0.00% Spot Percentage Zuletzt
205 SingularityNET AGI/ETH $16,472 $0.024547 0.00% Spot Percentage Zuletzt
206 Travala.com AVA/NEO $16,380 $0.123165 0.00% Spot Percentage Zuletzt
207 Aion AION/BTC $16,232 $0.082459 0.00% Spot Percentage Zuletzt
208 Enjin Coin ENJ/ETH $16,123 $0.085074 0.00% Spot Percentage Zuletzt
209 Eden EDN/ETH $15,766 $0.005082 0.00% Spot Percentage Zuletzt
210 SwissBorg CHSB/ETH $15,519 $0.006072 0.00% Spot Percentage Zuletzt
211 Ocean Protocol OCEAN/ETH $15,285 $0.022226 0.00% Spot Percentage Zuletzt
212 IoT Chain ITC/ETH $15,256 $0.223375 0.00% Spot Percentage Zuletzt
213 Kambria KAT/BTC $14,886 $0.002837 0.00% Spot Percentage Zuletzt
214 Jarvis+ JAR/BTC $14,580 $0.012814 0.00% Spot Percentage Zuletzt
215 Restart Energy MWAT MWAT/ETH $14,567 $0.013974 0.00% Spot Percentage Zuletzt
216 ODEM ODE/USDT $14,536 $0.212025 0.00% Spot Percentage Zuletzt
217 OmiseGO OMG/BTC $14,247 $1.45 0.00% Spot Percentage Zuletzt
218 NULS NULS/BTC $14,189 $0.540824 0.00% Spot Percentage Zuletzt
219 #MetaHash MHC/ETH $14,124 $0.009218 0.00% Spot Percentage Zuletzt
220 Flixxo FLIXX/ETH $14,090 $0.013350 0.00% Spot Percentage Zuletzt
221 Achain ACT/ETH $13,747 $0.013685 0.00% Spot Percentage Zuletzt
222 0x ZRX/BTC $13,738 $0.229378 0.00% Spot Percentage Zuletzt
223 Fetch FET/ETH $13,728 $0.099156 0.00% Spot Percentage Zuletzt
224 Pundi X NPXS/ETH $13,666 $0.000579 0.00% Spot Percentage Zuletzt
225 0x ZRX/ETH $13,544 $0.228844 0.00% Spot Percentage Zuletzt
226 carVertical CV/BTC $13,361 $0.000258 0.00% Spot Percentage Zuletzt
227 Bytom BTM/BTC $13,234 $0.109456 0.00% Spot Percentage Zuletzt
228 DxChain Token DX/ETH $13,144 $0.000245 0.00% Spot Percentage Zuletzt
229 Populous PPT/BTC $13,143 $0.664854 0.00% Spot Percentage Zuletzt
230 Waltonchain WTC/BTC $12,960 $1.73 0.00% Spot Percentage Zuletzt
231 Gas GAS/NEO $12,930 $2.11 0.00% Spot Percentage Zuletzt
232 THEKEY TKY/USDT $12,917 $0.002407 0.00% Spot Percentage Zuletzt
233 Chronobank TIME/ETH $12,805 $1.73 0.00% Spot Percentage Zuletzt
234 Usechain Token USE/ETH $12,727 $0.001335 0.00% Spot Percentage Zuletzt
235 GoChain GO/ETH $12,710 $0.011326 0.00% Spot Percentage Zuletzt
236 Constellation DAG/BTC $12,675 $0.002880 0.00% Spot Percentage Zuletzt
237 Phantasma SOUL/ETH $12,605 $0.062831 0.00% Spot Percentage Zuletzt
238 MultiVAC MTV/ETH $12,480 $0.005491 0.00% Spot Percentage Zuletzt
239 GoChain GO/BTC $12,479 $0.011347 0.00% Spot Percentage Zuletzt
240 Kambria KAT/USDT $12,381 $0.002806 0.00% Spot Percentage Zuletzt
241 Zcash ZEC/BTC $12,285 $76.14 0.00% Spot Percentage Zuletzt
242 Qtum QTUM/BTC $12,185 $2.86 0.00% Spot Percentage Zuletzt
243 Loom Network LOOM/BTC $11,831 $0.040496 0.00% Spot Percentage Zuletzt
244 NULS NULS/ETH $11,714 $0.541578 0.00% Spot Percentage Zuletzt
245 Opacity OPQ/BTC $11,694 $0.019954 0.00% Spot Percentage Zuletzt
246 Cappasity CAPP/ETH $11,563 $0.002842 0.00% Spot Percentage Zuletzt
247 DeepOnion ONION/ETH $11,554 $0.252056 0.00% Spot Percentage Zuletzt
248 Insolar INS/BTC $11,506 $0.285035 0.00% Spot Percentage Zuletzt
249 DeepOnion ONION/BTC $11,484 $0.251289 0.00% Spot Percentage Zuletzt
250 Bytom BTM/ETH $11,430 $0.109276 0.00% Spot Percentage Zuletzt
251 adbank ADB/ETH $11,353 $0.000826 0.00% Spot Percentage Zuletzt
252 SingularityNET AGI/BTC $11,329 $0.024747 0.00% Spot Percentage Zuletzt
253 DATx DATX/BTC $11,279 $0.000657 0.00% Spot Percentage Zuletzt
254 aelf ELF/BTC $11,182 $0.116303 0.00% Spot Percentage Zuletzt
255 NIX NIX/ETH $11,093 $0.145142 0.00% Spot Percentage Zuletzt
256 Neblio NEBL/BTC $11,032 $0.862834 0.00% Spot Percentage Zuletzt
257 OneLedger OLT/BTC $10,789 $0.004930 0.00% Spot Percentage Zuletzt
258 OmiseGO OMG/ETH $10,736 $1.45 0.00% Spot Percentage Zuletzt
259 BOLT BOLT/USDT $10,701 $0.014194 0.00% Spot Percentage Zuletzt
260 Achain ACT/BTC $10,545 $0.013792 0.00% Spot Percentage Zuletzt
261 Populous PPT/ETH $10,452 $0.662180 0.00% Spot Percentage Zuletzt
262 Alphacat ACAT/ETH $10,322 $0.000362 0.00% Spot Percentage Zuletzt
263 Ocean Protocol OCEAN/BTC $10,279 $0.022204 0.00% Spot Percentage Zuletzt
264 aelf ELF/ETH $10,203 $0.116618 0.00% Spot Percentage Zuletzt
265 Loom Network LOOM/ETH $10,141 $0.039985 0.00% Spot Percentage Zuletzt
266 Flixxo FLIXX/BTC $10,115 $0.013401 0.00% Spot Percentage Zuletzt
267 Fortuna FOTA/BTC $10,045 $0.007532 0.00% Spot Percentage Zuletzt
268 DigiByte DGB/ETH $10,012 $0.010912 0.00% Spot Percentage Zuletzt
269 IOST IOST/BTC $9,962 $0.007141 0.00% Spot Percentage Zuletzt
270 ODEM ODE/ETH $9,941 $0.214418 0.00% Spot Percentage Zuletzt
271 TurtleCoin TRTL/BTC $9,686 $0.000097 0.00% Spot Percentage Zuletzt
272 sUSD SUSD/USDT $9,673 $0.915589 0.00% Spot Percentage Zuletzt
273 Odyssey OCN/BTC $9,488 $0.001694 0.00% Spot Percentage Zuletzt
274 Insolar INS/ETH $9,478 $0.285668 0.00% Spot Percentage Zuletzt
275 THEKEY TKY/NEO $9,328 $0.002404 0.00% Spot Percentage Zuletzt
276 DATx DATX/ETH $9,112 $0.000652 0.00% Spot Percentage Zuletzt
277 TE-FOOD TFD/BTC $8,966 $0.003619 0.00% Spot Percentage Zuletzt
278 TenX PAY/BTC $8,915 $0.129410 0.00% Spot Percentage Zuletzt
279 Bitcoin Diamond BCD/BTC $8,903 $0.790939 0.00% Spot Percentage Zuletzt
280 adbank ADB/BTC $8,792 $0.000829 0.00% Spot Percentage Zuletzt
281 XYO XYO/BTC $8,449 $0.000736 0.00% Spot Percentage Zuletzt
282 PIVX PIVX/BTC $8,295 $0.454159 0.00% Spot Percentage Zuletzt
283 Spendcoin SPND/BTC $8,166 $0.013010 0.00% Spot Percentage Zuletzt
284 Experty EXY/BTC $8,152 $0.012716 0.00% Spot Percentage Zuletzt
285 Credits CS/KCS $8,034 $0.051528 0.00% Spot Percentage Zuletzt
286 NIX NIX/BTC $8,028 $0.141442 0.00% Spot Percentage Zuletzt
287 Aigang AIX/ETH $8,001 $0.003919 0.00% Spot Percentage Zuletzt
288 HyperCash HC/BTC $7,726 $2.89 0.00% Spot Percentage Zuletzt
289 Aion AION/ETH $7,490 $0.082877 0.00% Spot Percentage Zuletzt
290 DACC DACC/BTC $7,341 $0.000132 0.00% Spot Percentage Zuletzt
291 SwissBorg CHSB/BTC $7,187 $0.005967 0.00% Spot Percentage Zuletzt
292 CoinPoker CHP/ETH $7,179 $0.005598 0.00% Spot Percentage Zuletzt
293 aXpire AXPR/ETH $7,135 $0.005964 0.00% Spot Percentage Zuletzt
294 TrueFlip TFL/BTC $7,045 $0.241996 0.00% Spot Percentage Zuletzt
295 Selfkey KEY/BTC $6,863 $0.002080 0.00% Spot Percentage Zuletzt
296 PAL Network PAL/ETH $6,764 $0.002046 0.00% Spot Percentage Zuletzt
297 QLC Chain QLC/BTC $6,476 $0.021813 0.00% Spot Percentage Zuletzt
298 CoinPoker CHP/BTC $6,362 $0.005590 0.00% Spot Percentage Zuletzt
299 ONOToken ONOT/ETH $6,345 $0.000106 0.00% Spot Percentage Zuletzt
300 Decentraland MANA/ETH $6,260 $0.040179 0.00% Spot Percentage Zuletzt
301 OriginTrail TRAC/BTC $6,254 $0.019465 0.00% Spot Percentage Zuletzt
302 Function X FX/ETH $6,208 $0.296025 0.00% Spot Percentage Zuletzt
303 Civic CVC/ETH $6,138 $0.047845 0.00% Spot Percentage Zuletzt
304 NEM XEM/BTC $5,979 $0.064558 0.00% Spot Percentage Zuletzt
305 Metadium META/ETH $5,963 $0.015460 0.00% Spot Percentage Zuletzt
306 NEM XEM/USDT $5,876 $0.064684 0.00% Spot Percentage Zuletzt
307 Power Ledger POWR/BTC $5,876 $0.071992 0.00% Spot Percentage Zuletzt
308 Covesting COV/ETH $5,796 $0.091404 0.00% Spot Percentage Zuletzt
309 Aurora AOA/BTC $5,792 $0.020541 0.00% Spot Percentage Zuletzt
310 CanYaCoin CAN/BTC $5,737 $0.023769 0.00% Spot Percentage Zuletzt
311 Ankr ANKR/ETH $5,509 $0.008643 0.00% Spot Percentage Zuletzt
312 Status SNT/ETH $5,410 $0.019530 0.00% Spot Percentage Zuletzt
313 GoChain GO/KCS $5,400 $0.011496 0.00% Spot Percentage Zuletzt
314 QuarkChain QKC/BTC $5,396 $0.012912 0.00% Spot Percentage Zuletzt
315 TurtleCoin TRTL/ETH $5,379 $0.000093 0.00% Spot Percentage Zuletzt
316 Lisk LSK/BTC $5,262 $1.25 0.00% Spot Percentage Zuletzt
317 Genesis Vision GVT/BTC $5,193 $1.95 0.00% Spot Percentage Zuletzt
318 CanYaCoin CAN/ETH $5,138 $0.023772 0.00% Spot Percentage Zuletzt
319 Civic CVC/BTC $4,952 $0.048125 0.00% Spot Percentage Zuletzt
320 carVertical CV/ETH $4,822 $0.000258 0.00% Spot Percentage Zuletzt
321 #MetaHash MHC/BTC $4,809 $0.009782 0.00% Spot Percentage Zuletzt
322 TenX PAY/ETH $4,808 $0.129322 0.00% Spot Percentage Zuletzt
323 QuarkChain QKC/ETH $4,784 $0.012962 0.00% Spot Percentage Zuletzt
324 WAX WAX/ETH $4,613 $0.045110 0.00% Spot Percentage Zuletzt
325 GoChain GO/USDT $4,583 $0.011344 0.00% Spot Percentage Zuletzt
326 HyperCash HC/ETH $4,529 $2.84 0.00% Spot Percentage Zuletzt
327 IoTeX IOTX/BTC $4,513 $0.007141 0.00% Spot Percentage Zuletzt
328 Lympo LYM/ETH $4,414 $0.008721 0.00% Spot Percentage Zuletzt
329 IoTeX IOTX/ETH $4,242 $0.007041 0.00% Spot Percentage Zuletzt
330 IOST IOST/ETH $4,213 $0.007084 0.00% Spot Percentage Zuletzt
331 Status SNT/BTC $4,204 $0.019368 0.00% Spot Percentage Zuletzt
332 Usechain Token USE/BTC $4,182 $0.001322 0.00% Spot Percentage Zuletzt
333 DxChain Token DX/BTC $4,159 $0.000240 0.00% Spot Percentage Zuletzt
334 PIVX PIVX/ETH $4,102 $0.451509 0.00% Spot Percentage Zuletzt
335 BABB BAX/BTC $4,072 $0.000087 0.00% Spot Percentage Zuletzt
336 Decred DCR/BTC $4,025 $28.07 0.00% Spot Percentage Zuletzt
337 OriginTrail TRAC/ETH $3,948 $0.019207 0.00% Spot Percentage Zuletzt
338 QLC Chain QLC/ETH $3,817 $0.021898 0.00% Spot Percentage Zuletzt
339 Red Pulse Phoenix PHX/ETH $3,749 $0.007041 0.00% Spot Percentage Zuletzt
340 BOScoin BOS/BTC $3,672 $0.011640 0.00% Spot Percentage Zuletzt
341 #MetaHash MHC/USDT $3,635 $0.009264 0.00% Spot Percentage Zuletzt
342 Ambrosus AMB/BTC $3,622 $0.028367 0.00% Spot Percentage Zuletzt
343 Selfkey KEY/ETH $3,606 $0.002024 0.00% Spot Percentage Zuletzt
344 Aigang AIX/BTC $3,545 $0.003815 0.00% Spot Percentage Zuletzt
345 Eden EDN/BTC $3,502 $0.005086 0.00% Spot Percentage Zuletzt
346 CPChain CPC/ETH $3,443 $0.012058 0.00% Spot Percentage Zuletzt
347 Debitum DEB/ETH $3,410 $0.003940 0.00% Spot Percentage Zuletzt
348 Zeepin ZPT/ETH $3,345 $0.006029 0.00% Spot Percentage Zuletzt
349 Red Pulse Phoenix PHX/BTC $3,345 $0.007043 0.00% Spot Percentage Zuletzt
350 XYO XYO/ETH $3,274 $0.000732 0.00% Spot Percentage Zuletzt
351 Lympo LYM/USDT $3,225 $0.008736 0.00% Spot Percentage Zuletzt
352 Bounty0x BNTY/ETH $3,199 $0.002855 0.00% Spot Percentage Zuletzt
353 THEKEY TKY/ETH $3,159 $0.002412 0.00% Spot Percentage Zuletzt
354 Power Ledger POWR/ETH $3,009 $0.072111 0.00% Spot Percentage Zuletzt
355 HOT Token HOT/ETH $2,974 $0.005560 0.00% Spot Percentage Zuletzt
356 LockTrip LOC/BTC $2,939 $0.430292 0.00% Spot Percentage Zuletzt
357 Electrify.Asia ELEC/ETH $2,926 $0.002132 0.00% Spot Percentage Zuletzt
358 eBitcoin EBTC/ETH $2,921 $0.019401 0.00% Spot Percentage Zuletzt
359 BUMO BU/ETH $2,891 $0.021984 0.00% Spot Percentage Zuletzt
360 Decentraland MANA/BTC $2,873 $0.040007 0.00% Spot Percentage Zuletzt
361 SophiaTX SPHTX/ETH $2,851 $0.004070 0.00% Spot Percentage Zuletzt
362 Cosmo Coin COSM/BTC $2,791 $0.017705 0.00% Spot Percentage Zuletzt
363 Covesting COV/BTC $2,758 $0.091067 0.00% Spot Percentage Zuletzt
364 DeepBrain Chain DBC/ETH $2,615 $0.002282 0.00% Spot Percentage Zuletzt
365 Neblio NEBL/ETH $2,567 $0.859695 0.00% Spot Percentage Zuletzt
366 PARETO Rewards PARETO/USDC $2,453 $0.000413 0.00% Spot Percentage Zuletzt
367 Ulord UT/BTC $2,357 $0.029638 0.00% Spot Percentage Zuletzt
368 Constellation DAG/ETH $2,149 $0.002864 0.00% Spot Percentage Zuletzt
369 SportyCo SPF/BTC $2,067 $0.001628 0.00% Spot Percentage Zuletzt
370 Ambrosus AMB/ETH $1,929 $0.028358 0.00% Spot Percentage Zuletzt
371 GAMB GMB/ETH $1,922 $0.000184 0.00% Spot Percentage Zuletzt
372 Lympo LYM/BTC $1,905 $0.008803 0.00% Spot Percentage Zuletzt
373 LockTrip LOC/ETH $1,816 $0.430084 0.00% Spot Percentage Zuletzt
374 aXpire AXPR/BTC $1,806 $0.005967 0.00% Spot Percentage Zuletzt
375 HOT Token HOT/BTC $1,774 $0.005576 0.00% Spot Percentage Zuletzt
376 GAMB GMB/BTC $1,763 $0.000183 0.00% Spot Percentage Zuletzt
377 Nimiq NIM/BTC $1,730 $0.000782 0.00% Spot Percentage Zuletzt
378 Kyber Network KNC/BTC $1,729 $0.171765 0.00% Spot Percentage Zuletzt
379 SONM SNM/BTC $1,559 $0.012912 0.00% Spot Percentage Zuletzt
380 Request REQ/BTC $1,451 $0.013107 0.00% Spot Percentage Zuletzt
381 BABB BAX/ETH $1,423 $0.000088 0.00% Spot Percentage Zuletzt
382 Bitcoin Diamond BCD/ETH $1,335 $0.799103 0.00% Spot Percentage Zuletzt
383 TE-FOOD TFD/ETH $1,260 $0.003574 0.00% Spot Percentage Zuletzt
384 Open Platform OPEN/ETH $1,239 $0.002347 0.00% Spot Percentage Zuletzt
385 Nimiq NIM/ETH $1,225 $0.000762 0.00% Spot Percentage Zuletzt
386 SIRIN LABS Token SRN/BTC $1,215 $0.014085 0.00% Spot Percentage Zuletzt
387 Origo OGO/USDT $1,190 $0.053139 0.00% Spot Percentage Zuletzt
388 Endor Protocol EDR/BTC $1,167 $0.011640 0.00% Spot Percentage Zuletzt
389 Opacity OPQ/ETH $1,126 $0.019487 0.00% Spot Percentage Zuletzt
390 eBitcoin EBTC/BTC $1,122 $0.019270 0.00% Spot Percentage Zuletzt
391 Zcash ZEC/USDT $1,091 $73.04 0.00% Spot Percentage Zuletzt
392 SONM SNM/ETH $1,010 $0.013092 0.00% Spot Percentage Zuletzt
393 Genesis Vision GVT/ETH $944 $1.94 0.00% Spot Percentage Zuletzt
394 CargoX CXO/BTC $880 $0.010075 0.00% Spot Percentage Zuletzt
395 Blockport BPT/BTC $849 $0.005576 0.00% Spot Percentage Zuletzt
396 CoinFi COFI/BTC $783 $0.003498 0.00% Spot Percentage Zuletzt
397 BOScoin BOS/ETH $768 $0.011735 0.00% Spot Percentage Zuletzt
398 sUSD SUSD/ETH $672 $0.906118 0.00% Spot Percentage Zuletzt
399 Experty EXY/ETH $662 $0.012941 0.00% Spot Percentage Zuletzt
400 SophiaTX SPHTX/BTC $602 $0.004108 0.00% Spot Percentage Zuletzt
401 Hacken HKN/BTC $594 $0.137725 0.00% Spot Percentage Zuletzt
402 Blockport BPT/ETH $572 $0.005706 0.00% Spot Percentage Zuletzt
403 Lisk LSK/ETH $527 $1.25 0.00% Spot Percentage Zuletzt
404 Merculet MVP/BTC $524 $0.001789 0.00% Spot Percentage Zuletzt
405 Iungo ING/ETH $507 $0.004629 0.00% Spot Percentage Zuletzt
406 Storiqa STQ/BTC $450 $0.000112 0.00% Spot Percentage Zuletzt
407 Iungo ING/BTC $409 $0.004304 0.00% Spot Percentage Zuletzt
408 Merculet MVP/ETH $405 $0.001673 0.00% Spot Percentage Zuletzt
409 Decred DCR/ETH $372 $27.64 0.00% Spot Percentage Zuletzt
410 Change CAG/BTC $320 $0.102511 0.00% Spot Percentage Zuletzt
411 Spendcoin SPND/ETH $320 $0.012344 0.00% Spot Percentage Zuletzt
412 Zeepin ZPT/BTC $314 $0.006065 0.00% Spot Percentage Zuletzt
413 Electrify.Asia ELEC/BTC $312 $0.002188 0.00% Spot Percentage Zuletzt
414 Cosmo Coin COSM/ETH $311 $0.017075 0.00% Spot Percentage Zuletzt
415 Storiqa STQ/ETH $301 $0.000108 0.00% Spot Percentage Zuletzt
416 JET8 J8T/ETH $277 $0.000381 0.00% Spot Percentage Zuletzt
417 Hacken HKN/ETH $245 $0.137892 0.00% Spot Percentage Zuletzt
418 Request REQ/ETH $239 $0.013070 0.00% Spot Percentage Zuletzt
419 LALA World LALA/ETH $221 $0.003144 0.00% Spot Percentage Zuletzt
420 sUSD SUSD/BTC $209 $0.914872 0.00% Spot Percentage Zuletzt
421 SIRIN LABS Token SRN/ETH $187 $0.014061 0.00% Spot Percentage Zuletzt
422 CPChain CPC/BTC $175 $0.012031 0.00% Spot Percentage Zuletzt
423 Open Platform OPEN/BTC $174 $0.002250 0.00% Spot Percentage Zuletzt
424 Bounty0x BNTY/BTC $168 $0.002894 0.00% Spot Percentage Zuletzt
425 Odyssey OCN/ETH $139 $0.001680 0.00% Spot Percentage Zuletzt
426 Endor Protocol EDR/ETH $137 $0.011218 0.00% Spot Percentage Zuletzt
427 SportyCo SPF/ETH $132 $0.001507 0.00% Spot Percentage Zuletzt
428 CashBet Coin CBC/BTC $129 $0.008217 0.00% Spot Percentage Zuletzt
429 BUMO BU/BTC $112 $0.021813 0.00% Spot Percentage Zuletzt
430 Change CAG/ETH $111 $0.102256 0.00% Spot Percentage Zuletzt
431 CoinFi COFI/ETH $106 $0.003424 0.00% Spot Percentage Zuletzt
432 SunContract SNC/ETH $98 $0.028875 0.00% Spot Percentage Zuletzt
433 Kyber Network KNC/ETH $51 $0.174605 0.00% Spot Percentage Zuletzt
434 Revain R/ETH $40 $0.092582 0.00% Spot Percentage Zuletzt
435 TrueFlip TFL/ETH $13 $0.233947 0.00% Spot Percentage Zuletzt
436 LALA World LALA/BTC $0 $0.003154 0.00% Spot Percentage Zuletzt
437 TRAXIA TMT/BTC $0 $0.002543 0.00% Spot Percentage Zuletzt
438 RChain RHOC/BTC $0 $0.036290 0.00% Spot Percentage Zuletzt
439 RChain RHOC/ETH $0 $0.027281 0.00% Spot Percentage Zuletzt
440 TRAXIA TMT/ETH $0 $0.001830 0.00% Spot Percentage Zuletzt

Unverified Markets

# Paar Volumen (24 Std) Preis Aktualisiert
1 BTC/NUSD 2.00802045 9784.4 Zuletzt
2 CHR/NUSD 11892.9149269 0.058 Zuletzt
3 DBC/NEO 1494140.18331 0.000196 Zuletzt
4 FORESTPLUS/BTC 68090.1205712 0.0001776 Zuletzt
5 FORESTPLUS/USDT 65872.2250105 1.764 Zuletzt
6 GGC/BTC 116.58377342 0.00474693 Zuletzt
7 GGC/USDT 244.0845 45.786816 Zuletzt
8 TOMO/NUSD 31729.1813 0.50964 Zuletzt
9 USDT/NUSD 17847.475875 1.0021 Zuletzt
10 USDT/PAX 37164.1967726 1.0026 Zuletzt
11 USDT/TUSD 27204.2878227 1.0 Zuletzt
12 VOL/BTC 23413.8360415 6.91e-06 Zuletzt
13 VOL/USDT 926726.628294 0.066884 Zuletzt

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request