KuCoin

$105,243,739 USD
5,393 BTC

Über KuCoin

The KuCoin Exchange opened for cryptocurrency trading in September 2017 which located in Seychelles. The KuCoin Exchange places an emphasis on the quality of the projects listed based on a research department that scours the blockchain industry for quality projects. KuCoin provides an exchange service for users to conduct digital asset transactions securely and efficiently. Over time, KuCoin aims to provide long-lasting, increased value to its more than five million registered users, in over 100 countries. In November 2018, ‘The People’s Exchange’ officially partnered with IDG Capital and Matrix Partners.

Aktive Märkte

RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
RankWährung
RankWährungPaarVolumen (24 Std)PreisVolumen (%)
Liquidity
KategorieGebührenartAktualisiert
1
$32,286,545
$19,538.21
30.68%
882
Spot
Percentage
Kürzlich
2
$16,104,423
$619.07
15.30%
725
Spot
Percentage
Kürzlich
3
$5,317,573
$0.629220
5.05%
572
Spot
Percentage
Kürzlich
4
$4,756,041
$1.68
4.52%
258
Spot
Percentage
Kürzlich
5
$4,494,640
$0.836481
4.27%
162
Spot
Percentage
Kürzlich
6
$3,407,938
$617.97
3.24%
694
Spot
Percentage
Kürzlich
7
$2,775,001
$89.21
2.64%
455
Spot
Percentage
Kürzlich
8
$1,588,848
$0.164091
1.51%
271
Spot
Percentage
Kürzlich
9
$1,537,047
$0.492843
1.46%
325
Spot
Percentage
Kürzlich
10
$1,409,947
$0.999975
1.34%
352
Spot
Percentage
Kürzlich
11
$1,236,707
$0.492984
1.18%
173
Spot
Percentage
Kürzlich
12
$1,100,527
$171.32
1.05%
-
Spot
Percentage
Kürzlich
13
$1,039,854
$0.017414
0.99%
184
Spot
Percentage
Kürzlich
14
$827,634
$1.68
0.79%
116
Spot
Percentage
Kürzlich
15
$812,706
$13.99
0.77%
237
Spot
Percentage
Kürzlich
16
$777,958
$3.09
0.74%
555
Spot
Percentage
Kürzlich
17
$771,348
$5.42
0.73%
221
Spot
Percentage
Kürzlich
18
$753,966
$3.92
0.72%
170
Spot
Percentage
Kürzlich
19
$720,412
$0.185244
0.68%
204
Spot
Percentage
Kürzlich
20
$669,297
$132.51
0.64%
129
Spot
Percentage
Kürzlich
21
$651,835
$0.010008
0.62%
28
Spot
Percentage
Kürzlich
22
$610,162
$1.29
0.58%
43
Spot
Percentage
Kürzlich
23
$613,179
$0.627963
0.58%
232
Spot
Percentage
Kürzlich
24
$512,460
$89.11
0.49%
228
Spot
Percentage
Kürzlich
25
$511,650
$0.009949
0.49%
22
Spot
Percentage
Kürzlich
26
$491,627
$6.07
0.47%
82
Spot
Percentage
Kürzlich
27
$473,401
$1.81
0.45%
94
Spot
Percentage
Kürzlich
28
$459,766
$0.012248
0.44%
43
Spot
Percentage
Kürzlich
29
$458,799
$0.031632
0.44%
275
Spot
Percentage
Kürzlich
30
$446,864
$0.121128
0.42%
-
Spot
Percentage
Vor 69 Tagen
31
$445,208
$0.134020
0.42%
68
Spot
Percentage
Kürzlich
32
$423,759
$19,544.83
0.40%
226
Spot
Percentage
Kürzlich
33
$422,281
$0.002647
0.40%
41
Spot
Percentage
Kürzlich
34
$419,759
$0.112366
0.40%
39
Spot
Percentage
Kürzlich
35
$381,463
$6.09
0.36%
51
Spot
Percentage
Kürzlich
36
$383,291
$0.813983
0.36%
70
Spot
Percentage
Kürzlich
37
$369,489
$0.164062
0.35%
153
Spot
Percentage
Kürzlich
38
$362,068
$0.017500
0.34%
39
Spot
Percentage
Kürzlich
39
$351,249
$2.41
0.33%
251
Spot
Percentage
Kürzlich
40
$351,276
$0.491992
0.33%
129
Spot
Percentage
Kürzlich
41
$344,154
$5.52
0.33%
225
Spot
Percentage
Kürzlich
42
$333,322
$91.59
0.32%
115
Spot
Percentage
Kürzlich
43
$315,624
$0.017362
0.30%
81
Spot
Percentage
Kürzlich
44
$316,703
$1.68
0.30%
81
Spot
Percentage
Kürzlich
45
$317,830
$0.043591
0.30%
34
Spot
Percentage
Kürzlich
46
$308,741
$108.01
0.29%
263
Spot
Percentage
Kürzlich
47
$306,086
$0.012443
0.29%
37
Spot
Percentage
Kürzlich
48
$308,757
$0.034787
0.29%
34
Spot
Percentage
Kürzlich
49
$303,292
$0.476971
0.29%
134
Spot
Percentage
Kürzlich
50
$302,899
$0.996576
0.29%
101
Spot
Percentage
Kürzlich
51
$300,559
$618.75
0.29%
165
Spot
Percentage
Kürzlich
52
$276,488
$75.92
0.26%
221
Spot
Percentage
Kürzlich
53
$280,057
$0.002653
0.27%
26
Spot
Percentage
Kürzlich
54
$274,796
$0.014791
0.26%
72
Spot
Percentage
Kürzlich
55
$271,441
$3.44
0.26%
71
Spot
Percentage
Kürzlich
56
$268,145
$19.03
0.25%
160
Spot
Percentage
Kürzlich
57
$267,358
$0.031643
0.25%
165
Spot
Percentage
Kürzlich
58
$262,252
$0.628710
0.25%
220
Spot
Percentage
Kürzlich
59
$251,907
$0.003259
0.24%
95
Spot
Percentage
Kürzlich
60
$242,606
$0.003258
0.23%
61
Spot
Percentage
Kürzlich
61
$237,172
$58.30
0.23%
95
Spot
Percentage
Kürzlich
62
$233,657
$91.99
0.22%
109
Spot
Percentage
Kürzlich
63
$233,187
$0.017557
0.22%
36
Spot
Percentage
Kürzlich
64
$232,907
$0.017454
0.22%
129
Spot
Percentage
Kürzlich
65
$225,956
$0.231170
0.21%
48
Spot
Percentage
Kürzlich
66
$221,943
$0.232363
0.21%
46
Spot
Percentage
Kürzlich
67
$219,950
$0.184741
0.21%
171
Spot
Percentage
Kürzlich
68
$214,715
$0.000725
0.20%
31
Spot
Percentage
Kürzlich
69
$206,249
$1.81
0.20%
61
Spot
Percentage
Kürzlich
70
$201,058
$5.41
0.19%
184
Spot
Percentage
Kürzlich
71
$197,999
$0.194885
0.19%
53
Spot
Percentage
Kürzlich
72
$189,143
$58.20
0.18%
108
Spot
Percentage
Kürzlich
73
$173,170
$0.290670
0.16%
167
Spot
Percentage
Kürzlich
74
$168,072
$0.021458
0.16%
73
Spot
Percentage
Kürzlich
75
$164,191
$0.960295
0.16%
138
Spot
Percentage
Kürzlich
76
$159,323
$0.999845
0.15%
268
Spot
Percentage
Kürzlich
77
$158,395
$171.01
0.15%
-
Spot
Percentage
Kürzlich
78
$157,608
$0.479013
0.15%
118
Spot
Percentage
Kürzlich
79
$155,127
$7.42
0.15%
144
Spot
Percentage
Kürzlich
80
$152,791
$0.000164
0.15%
30
Spot
Percentage
Kürzlich
81
*** $152,066
*** $0.023410
0.14%
46
Spot
Percentage
Kürzlich
82
$148,089
$107.80
0.14%
175
Spot
Percentage
Kürzlich
83
$148,297
$5.22
0.14%
127
Spot
Percentage
Kürzlich
84
$143,797
$19,500.93
0.14%
130
Spot
Percentage
Kürzlich
85
$144,375
$30,179.15
0.14%
102
Spot
Percentage
Kürzlich
86
$137,199
$13.99
0.13%
197
Spot
Percentage
Kürzlich
87
$136,477
$0.290474
0.13%
41
Spot
Percentage
Kürzlich
88
$135,522
$0.013318
0.13%
97
Spot
Percentage
Kürzlich
89
$133,098
$0.031603
0.13%
172
Spot
Percentage
Kürzlich
90
$130,971
$0.653128
0.12%
39
Spot
Percentage
Kürzlich
91
$129,313
$4.64
0.12%
24
Spot
Percentage
Kürzlich
92
$129,786
$0.000281
0.12%
17
Spot
Percentage
Kürzlich
93
$124,533
$0.834943
0.12%
95
Spot
Percentage
Kürzlich
94
*** $122,262
*** $0.132264
0.12%
46
Spot
Percentage
Kürzlich
95
$115,095
$133.01
0.11%
185
Spot
Percentage
Kürzlich
96
*** $111,714
*** $0.132603
0.11%
67
Spot
Percentage
Kürzlich
97
$106,944
$0.033554
0.10%
77
Spot
Percentage
Kürzlich
98
$105,670
$0.194239
0.10%
76
Spot
Percentage
Kürzlich
99
$100,203
$0.021654
0.10%
40
Spot
Percentage
Kürzlich
100
$94,724
$5.52
0.09%
166
Spot
Percentage
Kürzlich
101
$94,627
$19.05
0.09%
142
Spot
Percentage
Kürzlich
102
$92,675
$31.02
0.09%
27
Spot
Percentage
Kürzlich
103
$87,944
$0.180360
0.08%
33
Spot
Percentage
Kürzlich
104
$84,740
$617.54
0.08%
113
Spot
Percentage
Kürzlich
105
$84,726
$0.043908
0.08%
35
Spot
Percentage
Kürzlich
106
$83,116
$0.002653
0.08%
43
Spot
Percentage
Kürzlich
107
$82,402
$2.41
0.08%
178
Spot
Percentage
Kürzlich
108
$81,309
$3.08
0.08%
232
Spot
Percentage
Kürzlich
109
$78,942
$7.41
0.08%
147
Spot
Percentage
Kürzlich
110
$78,835
$253.43
0.07%
-
Spot
Percentage
Vor 333 Stunden
111
$78,082
$0.122901
0.07%
36
Spot
Percentage
Kürzlich
112
$76,890
$0.049941
0.07%
61
Spot
Percentage
Kürzlich
113
$76,140
$0.004994
0.07%
76
Spot
Percentage
Kürzlich
114
$75,045
$0.023028
0.07%
58
Spot
Percentage
Kürzlich
115
$72,875
$76.04
0.07%
181
Spot
Percentage
Kürzlich
116
$73,033
$0.023151
0.07%
72
Spot
Percentage
Kürzlich
117
$72,687
$0.344668
0.07%
136
Spot
Percentage
Kürzlich
118
$72,816
$0.185539
0.07%
138
Spot
Percentage
Kürzlich
119
$61,375
$0.005915
0.06%
13
Spot
Percentage
Kürzlich
120
$71,485
$0.050029
0.07%
63
Spot
Percentage
Kürzlich
121
$69,865
$0.013332
0.07%
56
Spot
Percentage
Kürzlich
122
$69,300
$0.015412
0.07%
30
Spot
Percentage
Kürzlich
123
$68,375
$19,474.28
0.06%
108
Spot
Percentage
Kürzlich
124
$68,126
$0.000162
0.06%
31
Spot
Percentage
Kürzlich
125
$68,071
$0.072556
0.06%
20
Spot
Percentage
Kürzlich
126
$66,580
$0.004370
0.06%
41
Spot
Percentage
Kürzlich
127
$66,544
$171.26
0.06%
-
Spot
Percentage
Kürzlich
128
$66,663
$89.08
0.06%
194
Spot
Percentage
Kürzlich
129
$63,925
$0.004906
0.06%
14
Spot
Percentage
Kürzlich
130
$62,535
$5.22
0.06%
90
Spot
Percentage
Kürzlich
131
$62,087
$0.001362
0.06%
16
Spot
Percentage
Kürzlich
132
$61,793
$30.67
0.06%
234
Spot
Percentage
Kürzlich
133
$60,935
$0.000743
0.06%
81
Spot
Percentage
Kürzlich
134
$60,285
$30.37
0.06%
135
Spot
Percentage
Kürzlich
135
$59,648
$0.000747
0.06%
53
Spot
Percentage
Kürzlich
136
$59,011
$0.012300
0.06%
0
Spot
Percentage
Kürzlich
137
$56,060
$0.039971
0.05%
101
Spot
Percentage
Kürzlich
138
$55,515
$0.810422
0.05%
69
Spot
Percentage
Kürzlich
139
$55,267
$0.637132
0.05%
92
Spot
Percentage
Kürzlich
140
$54,852
$4.67
0.05%
28
Spot
Percentage
Kürzlich
141
$53,253
$0.343926
0.05%
131
Spot
Percentage
Kürzlich
142
$53,244
$0.000291
0.05%
10
Spot
Percentage
Kürzlich
143
$52,633
$0.164548
0.05%
59
Spot
Percentage
Kürzlich
144
$51,445
$0.215954
0.05%
56
Spot
Percentage
Kürzlich
145
$49,627
$0.038834
0.05%
42
Spot
Percentage
Kürzlich
146
$48,213
$0.043503
0.05%
31
Spot
Percentage
Kürzlich
147
$46,898
$0.004105
0.04%
43
Spot
Percentage
Kürzlich
148
$46,402
$0.043094
0.04%
22
Spot
Percentage
Kürzlich
149
$46,751
$0.204054
0.04%
43
Spot
Percentage
Kürzlich
150
$46,388
$0.014660
0.04%
55
Spot
Percentage
Kürzlich
151
$45,462
$0.314044
0.04%
34
Spot
Percentage
Kürzlich
152
$44,318
$0.379495
0.04%
42
Spot
Percentage
Kürzlich
153
$44,404
$0.023255
0.04%
61
Spot
Percentage
Kürzlich
154
$43,073
$0.215494
0.04%
79
Spot
Percentage
Kürzlich
155
$42,791
$0.148990
0.04%
21
Spot
Percentage
Kürzlich
156
$42,485
$6.49
0.04%
78
Spot
Percentage
Kürzlich
157
$42,815
$0.682287
0.04%
20
Spot
Percentage
Kürzlich
158
$42,010
$0.013656
0.04%
25
Spot
Percentage
Kürzlich
159
$40,722
$0.000698
0.04%
21
Spot
Percentage
Kürzlich
160
$41,015
$0.028068
0.04%
29
Spot
Percentage
Kürzlich
161
$39,828
$0.625991
0.04%
36
Spot
Percentage
Kürzlich
162
$39,601
$0.000691
0.04%
14
Spot
Percentage
Kürzlich
163
$39,338
$614.42
0.04%
100
Spot
Percentage
Kürzlich
164
$38,996
$0.995776
0.04%
85
Spot
Percentage
Kürzlich
165
$38,487
$0.013127
0.04%
49
Spot
Percentage
Kürzlich
166
$38,328
$7.01
0.04%
0
Spot
Percentage
Vor 78 Tagen
167
$38,365
$134.19
0.04%
166
Spot
Percentage
Kürzlich
168
$38,321
$0.836270
0.04%
72
Spot
Percentage
Kürzlich
169
*** $37,461
*** $0.001769
0.04%
43
Spot
Percentage
Kürzlich
170
$37,143
$0.134041
0.04%
55
Spot
Percentage
Kürzlich
171
$36,668
$0.000167
0.03%
18
Spot
Percentage
Kürzlich
172
$36,029
$0.000720
0.03%
23
Spot
Percentage
Kürzlich
173
$35,739
$30.56
0.03%
205
Spot
Percentage
Kürzlich
174
$35,270
$0.053191
0.03%
54
Spot
Percentage
Kürzlich
175
$35,133
$0.000015
0.03%
16
Spot
Percentage
Kürzlich
176
$33,503
$0.000035
0.03%
22
Spot
Percentage
Kürzlich
177
$34,085
$0.800024
0.03%
72
Spot
Percentage
Kürzlich
178
$33,662
$0.033585
0.03%
67
Spot
Percentage
Kürzlich
179
$33,464
$0.136361
0.03%
35
Spot
Percentage
Kürzlich
180
$33,138
$0.013607
0.03%
22
Spot
Percentage
Kürzlich
181
$32,130
$0.055598
0.03%
49
Spot
Percentage
Kürzlich
182
$31,040
$0.004322
0.03%
19
Spot
Percentage
Kürzlich
183
$30,708
$1.00
0.03%
136
Spot
Percentage
Kürzlich
184
$30,634
$0.180513
0.03%
25
Spot
Percentage
Kürzlich
185
$30,097
$0.800095
0.03%
59
Spot
Percentage
Kürzlich
186
$30,016
$3.09
0.03%
207
Spot
Percentage
Kürzlich
187
*** $29,632
*** $0.023318
0.03%
36
Spot
Percentage
Kürzlich
188
$29,524
$0.068473
0.03%
31
Spot
Percentage
Kürzlich
189
$29,056
$1.40
0.03%
34
Spot
Percentage
Kürzlich
190
$28,301
$0.000449
0.03%
28
Spot
Percentage
Kürzlich
191
$28,153
$0.001551
0.03%
26
Spot
Percentage
Kürzlich
192
$28,025
$0.004634
0.03%
17
Spot
Percentage
Kürzlich
193
$27,517
$0.004977
0.03%
60
Spot
Percentage
Kürzlich
194
$27,382
$0.013360
0.03%
57
Spot
Percentage
Kürzlich
195
$26,921
$0.000289
0.03%
12
Spot
Percentage
Kürzlich
196
$26,960
$0.200888
0.03%
31
Spot
Percentage
Kürzlich
197
*** $30,579
*** $0.000016
0.03%
23
Spot
Percentage
Kürzlich
198
$26,381
$0.787149
0.03%
96
Spot
Percentage
Kürzlich
199
$26,459
$0.052867
0.03%
66
Spot
Percentage
Kürzlich
200
$25,976
$591.17
0.02%
132
Spot
Percentage
Kürzlich
201
$25,874
$0.046039
0.02%
54
Spot
Percentage
Kürzlich
202
$25,798
$0.061862
0.02%
0
Spot
Percentage
Vor 38 Stunden
203
$25,434
$19.03
0.02%
121
Spot
Percentage
Kürzlich
204
$25,344
$0.791566
0.02%
100
Spot
Percentage
Kürzlich
205
$25,336
$0.066552
0.02%
50
Spot
Percentage
Kürzlich
206
$25,139
$0.026921
0.02%
23
Spot
Percentage
Kürzlich
207
$24,594
$5.56
0.02%
117
Spot
Percentage
Kürzlich
208
$24,530
$19,395.74
0.02%
62
Spot
Percentage
Kürzlich
209
$24,474
$0.000279
0.02%
12
Spot
Percentage
Kürzlich
210
$23,965
$0.962916
0.02%
100
Spot
Percentage
Kürzlich
211
$22,724
$6.50
0.02%
79
Spot
Percentage
Kürzlich
212
$22,651
$0.634564
0.02%
53
Spot
Percentage
Kürzlich
213
*** $22,500
*** $0.002936
0.02%
27
Spot
Percentage
Kürzlich
214
$22,352
$0.158070
0.02%
56
Spot
Percentage
Kürzlich
215
$21,566
$1.01
0.02%
111
Spot
Percentage
Kürzlich
216
$21,726
$1.47
0.02%
30
Spot
Percentage
Kürzlich
217
$21,261
$0.024614
0.02%
58
Spot
Percentage
Kürzlich
218
$21,235
$0.000320
0.02%
17
Spot
Percentage
Kürzlich
219
$21,190
$0.313494
0.02%
47
Spot
Percentage
Kürzlich
220
$20,876
$0.150992
0.02%
23
Spot
Percentage
Kürzlich
221
$20,242
$0.103197
0.02%
42
Spot
Percentage
Kürzlich
222
$18,733
$1.18
0.02%
87
Spot
Percentage
Kürzlich
223
$19,059
$2.87
0.02%
129
Spot
Percentage
Kürzlich
224
$19,023
$30.92
0.02%
15
Spot
Percentage
Kürzlich
225
$18,674
$0.002896
0.02%
27
Spot
Percentage
Kürzlich
226
$20,012
$0.002926
0.02%
20
Spot
Percentage
Kürzlich
227
$18,350
$0.009588
0.02%
33
Spot
Percentage
Kürzlich
228
$18,102
$0.801408
0.02%
67
Spot
Percentage
Kürzlich
229
$17,558
$8.65
0.02%
0
Spot
Percentage
Vor 78 Tagen
230
$17,611
$0.000371
0.02%
18
Spot
Percentage
Kürzlich
231
$17,413
$0.000260
0.02%
28
Spot
Percentage
Kürzlich
232
$16,956
$0.589539
0.02%
141
Spot
Percentage
Kürzlich
233
$17,049
$0.000015
0.02%
24
Spot
Percentage
Kürzlich
234
$16,594
$0.029262
0.02%
31
Spot
Percentage
Kürzlich
235
$16,314
$0.583102
0.02%
33
Spot
Percentage
Kürzlich
236
$15,827
$0.344507
0.02%
101
Spot
Percentage
Kürzlich
237
$15,859
$108.06
0.02%
139
Spot
Percentage
Kürzlich
238
$15,640
$0.150975
0.01%
23
Spot
Percentage
Kürzlich
239
$15,749
$3.08
0.01%
55
Spot
Percentage
Kürzlich
240
$15,604
$0.000557
0.01%
10
Spot
Percentage
Kürzlich
241
$15,469
$0.029067
0.01%
32
Spot
Percentage
Kürzlich
242
$15,368
$0.000259
0.01%
35
Spot
Percentage
Kürzlich
243
$15,324
$89.14
0.01%
37
Spot
Percentage
Kürzlich
244
$15,333
$0.026141
0.01%
25
Spot
Percentage
Kürzlich
245
$15,144
$617.30
0.01%
53
Spot
Percentage
Kürzlich
246
$14,971
$0.005267
0.01%
23
Spot
Percentage
Kürzlich
247
$15,406
$0.015604
0.01%
29
Spot
Percentage
Kürzlich
248
$14,842
$0.005004
0.01%
49
Spot
Percentage
Kürzlich
249
*** $14,762
*** $0.041162
0.01%
-
Spot
Percentage
Kürzlich
250
$14,731
$0.000224
0.01%
19
Spot
Percentage
Kürzlich
251
$14,667
$0.068472
0.01%
16
Spot
Percentage
Kürzlich
252
$13,896
$1.18
0.01%
77
Spot
Percentage
Kürzlich
253
$13,974
$0.006247
0.01%
28
Spot
Percentage
Kürzlich
254
$13,885
$308.99
0.01%
-
Spot
Percentage
Vor 333 Stunden
255
$13,383
$1.47
0.01%
35
Spot
Percentage
Kürzlich
256
$13,333
$3.77
0.01%
83
Spot
Percentage
Kürzlich
257
$12,915
$0.067693
0.01%
18
Spot
Percentage
Kürzlich
258
$12,641
$0.010144
0.01%
13
Spot
Percentage
Kürzlich
259
$12,224
$0.056378
0.01%
33
Spot
Percentage
Kürzlich
260
$12,328
$0.005307
0.01%
29
Spot
Percentage
Kürzlich
261
$12,161
$1.41
0.01%
32
Spot
Percentage
Kürzlich
262
$11,455
$0.055727
0.01%
45
Spot
Percentage
Kürzlich
263
$11,422
$0.005872
0.01%
38
Spot
Percentage
Kürzlich
264
$11,339
$0.000446
0.01%
31
Spot
Percentage
Kürzlich
265
$11,271
$19,514.13
0.01%
61
Spot
Percentage
Kürzlich
266
$11,018
$0.014639
0.01%
35
Spot
Percentage
Kürzlich
267
$11,105
$0.000076
0.01%
12
Spot
Percentage
Kürzlich
268
$11,095
$0.359143
0.01%
50
Spot
Percentage
Kürzlich
269
$10,898
$0.028451
0.01%
29
Spot
Percentage
Kürzlich
270
$10,570
$0.111820
0.01%
43
Spot
Percentage
Kürzlich
271
$10,523
$19.03
0.01%
31
Spot
Percentage
Kürzlich
272
$10,516
$0.040194
0.01%
-
Spot
Percentage
Kürzlich
273
$10,450
$0.002552
0.01%
15
Spot
Percentage
Kürzlich
274
$10,431
$0.065547
0.01%
42
Spot
Percentage
Kürzlich
275
$10,315
$0.787207
0.01%
81
Spot
Percentage
Kürzlich
276
$10,187
$0.591884
0.01%
133
Spot
Percentage
Kürzlich
277
$10,194
$0.000077
0.01%
19
Spot
Percentage
Kürzlich
278
$9,934
$0.208162
0.01%
41
Spot
Percentage
Kürzlich
279
$9,951
$1.41
0.01%
34
Spot
Percentage
Kürzlich
280
$9,868
$0.312288
0.01%
21
Spot
Percentage
Kürzlich
281
$9,856
$6.48
0.01%
54
Spot
Percentage
Kürzlich
282
$9,778
$0.012490
0.01%
0
Spot
Percentage
Kürzlich
283
$9,747
$5.14
0.01%
67
Spot
Percentage
Kürzlich
284
$9,705
$1.52
0.01%
42
Spot
Percentage
Kürzlich
285
*** $9,241
*** $0.248337
0.01%
91
Spot
Percentage
Kürzlich
286
$9,076
$0.075496
0.01%
30
Spot
Percentage
Kürzlich
287
$9,211
$0.686540
0.01%
13
Spot
Percentage
Kürzlich
288
$9,011
$0.001561
0.01%
23
Spot
Percentage
Kürzlich
289
$8,620
$0.000577
0.01%
11
Spot
Percentage
Kürzlich
290
$8,636
$0.000223
0.01%
19
Spot
Percentage
Kürzlich
291
$8,614
$0.015153
0.01%
18
Spot
Percentage
Kürzlich
292
$8,812
$0.329757
0.01%
10
Spot
Percentage
Kürzlich
293
$8,288
$0.067150
0.01%
21
Spot
Percentage
Kürzlich
294
$8,250
$0.012895
0.01%
60
Spot
Percentage
Kürzlich
295
$8,078
$342.49
0.01%
-
Spot
Percentage
Vor 333 Stunden
296
$6,787
$1.18
0.01%
83
Spot
Percentage
Kürzlich
297
$8,007
$0.029173
0.01%
30
Spot
Percentage
Kürzlich
298
*** $7,794
*** $0.329294
0.01%
-
Spot
Percentage
Vor 491 Stunden
299
$7,747
$0.004292
0.01%
17
Spot
Percentage
Kürzlich
300
$7,721
$0.004853
0.01%
22
Spot
Percentage
Kürzlich
301
$7,663
$1.83
0.01%
26
Spot
Percentage
Kürzlich
302
$7,413
$0.007970
0.01%
35
Spot
Percentage
Kürzlich
303
$7,507
$0.000345
0.01%
85
Spot
Percentage
Kürzlich
304
$7,319
$0.000031
0.01%
18
Spot
Percentage
Kürzlich
305
$7,273
$1.00
0.01%
175
Spot
Percentage
Kürzlich
306
$7,149
$0.006243
0.01%
35
Spot
Percentage
Kürzlich
307
$7,024
$0.004873
0.01%
25
Spot
Percentage
Kürzlich
308
$7,172
$0.039796
0.01%
53
Spot
Percentage
Kürzlich
309
$6,891
$0.112999
0.01%
31
Spot
Percentage
Kürzlich
310
*** $6,845
*** $0.365529
0.01%
-
Spot
Percentage
Vor 491 Stunden
311
$6,787
$0.000575
0.01%
14
Spot
Percentage
Kürzlich
312
$6,275
$0.092078
0.01%
40
Spot
Percentage
Kürzlich
313
$6,231
$7.98
0.01%
19
Spot
Percentage
Kürzlich
314
$6,164
$0.030628
0.01%
26
Spot
Percentage
Kürzlich
315
$6,146
$0.159263
0.01%
34
Spot
Percentage
Kürzlich
316
$6,097
$0.000201
0.01%
29
Spot
Percentage
Kürzlich
317
$5,899
$0.026540
0.01%
40
Spot
Percentage
Kürzlich
318
$5,945
$0.245691
0.01%
103
Spot
Percentage
Kürzlich
319
*** $5,764
*** $0.641196
0.01%
56
Spot
Percentage
Kürzlich
320
$5,639
$589.15
0.01%
78
Spot
Percentage
Kürzlich
321
$5,632
$0.079426
0.01%
41
Spot
Percentage
Kürzlich
322
$5,572
$0.312714
0.01%
14
Spot
Percentage
Kürzlich
323
$5,513
$0.592706
0.01%
21
Spot
Percentage
Kürzlich
324
$5,134
$0.002548
0.00%
16
Spot
Percentage
Kürzlich
325
$5,106
$0.280720
0.00%
21
Spot
Percentage
Kürzlich
326
$5,100
$615.16
0.00%
50
Spot
Percentage
Kürzlich
327
$5,063
$0.007803
0.00%
31
Spot
Percentage
Kürzlich
328
$5,054
$0.007979
0.00%
29
Spot
Percentage
Kürzlich
329
$4,952
$0.000345
0.00%
69
Spot
Percentage
Kürzlich
330
$4,841
$0.633567
0.00%
53
Spot
Percentage
Kürzlich
331
$4,752
$0.109674
0.00%
47
Spot
Percentage
Kürzlich
332
*** $4,677
*** $0.020316
0.00%
41
Spot
Percentage
Kürzlich
333
$4,520
$0.005267
0.00%
21
Spot
Percentage
Kürzlich
334
$4,494
$0.432103
0.00%
120
Spot
Percentage
Kürzlich
335
$4,349
$0.005267
0.00%
21
Spot
Percentage
Kürzlich
336
$4,278
$0.000204
0.00%
32
Spot
Percentage
Kürzlich
337
$4,255
$0.002150
0.00%
19
Spot
Percentage
Kürzlich
338
$4,182
$0.013851
0.00%
29
Spot
Percentage
Kürzlich
339
$4,095
$0.000759
0.00%
11
Spot
Percentage
Kürzlich
340
$3,985
$0.015216
0.00%
24
Spot
Percentage
Kürzlich
341
$3,950
$0.003773
0.00%
17
Spot
Percentage
Kürzlich
342
$3,925
$0.040981
0.00%
-
Spot
Percentage
Vor 565 Stunden
343
$3,869
$0.075086
0.00%
11
Spot
Percentage
Kürzlich
344
$3,849
$0.013634
0.00%
15
Spot
Percentage
Kürzlich
345
$3,821
$0.432953
0.00%
106
Spot
Percentage
Kürzlich
346
$3,792
$0.001864
0.00%
11
Spot
Percentage
Kürzlich
347
$3,744
$0.001951
0.00%
22
Spot
Percentage
Kürzlich
348
$3,815
$0.002620
0.00%
18
Spot
Percentage
Kürzlich
349
$3,576
$0.003787
0.00%
25
Spot
Percentage
Kürzlich
350
$3,543
$3.79
0.00%
66
Spot
Percentage
Kürzlich
351
$3,545
$0.004172
0.00%
49
Spot
Percentage
Kürzlich
352
$3,503
$0.022974
0.00%
15
Spot
Percentage
Kürzlich
353
$3,489
$0.001265
0.00%
11
Spot
Percentage
Kürzlich
354
$3,495
$0.801143
0.00%
41
Spot
Percentage
Kürzlich
355
$3,459
$0.005257
0.00%
17
Spot
Percentage
Kürzlich
356
$3,435
$0.000862
0.00%
12
Spot
Percentage
Kürzlich
357
$3,422
$0.012485
0.00%
23
Spot
Percentage
Kürzlich
358
$3,407
$0.021467
0.00%
18
Spot
Percentage
Kürzlich
359
$3,402
$0.002341
0.00%
20
Spot
Percentage
Kürzlich
360
$3,283
$0.625758
0.00%
69
Spot
Percentage
Kürzlich
361
$3,256
$0.008529
0.00%
35
Spot
Percentage
Kürzlich
362
$3,245
$19,371.97
0.00%
79
Spot
Percentage
Kürzlich
363
$3,226
$0.009658
0.00%
19
Spot
Percentage
Kürzlich
364
$3,327
$0.000577
0.00%
14
Spot
Percentage
Kürzlich
365
$3,090
$0.000076
0.00%
4
Spot
Percentage
Kürzlich
366
$3,050
$0.640448
0.00%
23
Spot
Percentage
Kürzlich
367
$3,005
$0.001215
0.00%
26
Spot
Percentage
Kürzlich
368
$2,996
$0.401280
0.00%
20
Spot
Percentage
Kürzlich
369
$2,993
$0.002983
0.00%
11
Spot
Percentage
Kürzlich
370
$2,975
$0.007376
0.00%
21
Spot
Percentage
Kürzlich
371
$2,905
$0.021654
0.00%
14
Spot
Percentage
Kürzlich
372
$2,878
$0.001951
0.00%
15
Spot
Percentage
Kürzlich
373
$2,816
$0.002536
0.00%
26
Spot
Percentage
Kürzlich
374
$2,800
$0.319452
0.00%
15
Spot
Percentage
Kürzlich
375
$2,753
$0.010928
0.00%
21
Spot
Percentage
Kürzlich
376
$2,700
$0.359784
0.00%
29
Spot
Percentage
Kürzlich
377
$2,693
$0.030130
0.00%
17
Spot
Percentage
Kürzlich
378
$2,654
$0.000314
0.00%
19
Spot
Percentage
Kürzlich
379
$2,618
$0.070257
0.00%
19
Spot
Percentage
Kürzlich
380
$2,493
$0.592396
0.00%
100
Spot
Percentage
Kürzlich
381
$2,478
$0.004458
0.00%
20
Spot
Percentage
Kürzlich
382
$2,456
$0.000759
0.00%
12
Spot
Percentage
Kürzlich
383
$2,424
$0.000309
0.00%
11
Spot
Percentage
Kürzlich
384
$2,416
$0.000614
0.00%
7
Spot
Percentage
Kürzlich
385
$2,397
$0.007276
0.00%
12
Spot
Percentage
Kürzlich
386
$2,373
$1.03
0.00%
79
Spot
Percentage
Kürzlich
387
$2,369
$0.391916
0.00%
29
Spot
Percentage
Kürzlich
388
$2,334
$0.000025
0.00%
25
Spot
Percentage
Kürzlich
389
$2,313
$3.08
0.00%
16
Spot
Percentage
Kürzlich
390
$2,295
$0.000445
0.00%
19
Spot
Percentage
Kürzlich
391
$2,268
$1.40
0.00%
34
Spot
Percentage
Kürzlich
392
$2,267
$0.009754
0.00%
32
Spot
Percentage
Kürzlich
393
$2,201
$0.008193
0.00%
25
Spot
Percentage
Kürzlich
394
$2,171
$0.045998
0.00%
18
Spot
Percentage
Kürzlich
395
$2,163
$0.000312
0.00%
25
Spot
Percentage
Kürzlich
396
$2,082
$0.136935
0.00%
17
Spot
Percentage
Kürzlich
397
$2,066
$0.587572
0.00%
-
Spot
Percentage
Vor 325 Stunden
398
$2,063
$0.000087
0.00%
11
Spot
Percentage
Kürzlich
399
$2,036
$0.005657
0.00%
22
Spot
Percentage
Kürzlich
400
$2,005
$0.139872
0.00%
70
Spot
Percentage
Kürzlich

***Preis/Volumen ausgeschlossen - Sonderfall erkannt

Ungeprüfte Märkte

Lädt....