×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,798Märkte:  20,880Marktkapitalisierung:  $236,588,575,078Vol. 24 h:  $68,174,668,968BTC Dominanz:  65.9%
Marktkapitalisierung:  $236,588,575,078Vol. 24 h:  $68,174,668,968BTC Dominanz:  65.9%Kryptowährungen:  4,798Märkte:  20,880

IOTA (MIOTA)

$0.263367 USD (1.77%)
0.00003050 BTC (3.63%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $732,035,927 USD
    84,778 BTC
  • Volumen (24 Std)
    $13,093,930 USD
    1,516 BTC
  • Umlaufversorgung
    2,779,530,283 MIOTA
  • Maximale Versorgung
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 14, 2019
    0.258708
    0.270240
    0.257709
    0.265113
    12,810,913
    736,888,966
    Nov 13, 2019
    0.260530
    0.262222
    0.258600
    0.258613
    5,651,130
    718,822,805
    Nov 12, 2019
    0.258540
    0.263812
    0.258446
    0.260642
    6,650,279
    724,461,610
    Nov 11, 2019
    0.267699
    0.268689
    0.257512
    0.258467
    7,457,986
    718,417,226
    Nov 10, 2019
    0.266762
    0.269842
    0.264504
    0.267736
    8,344,804
    744,181,542
    Nov 09, 2019
    0.264968
    0.267240
    0.263631
    0.266753
    4,847,599
    741,448,816
    Nov 08, 2019
    0.272181
    0.272424
    0.261142
    0.264890
    8,382,047
    736,268,688
    Nov 07, 2019
    0.280184
    0.282990
    0.265893
    0.272344
    7,598,998
    756,987,916
    Nov 06, 2019
    0.276644
    0.284567
    0.275608
    0.280195
    6,850,667
    778,810,032
    Nov 05, 2019
    0.274708
    0.277751
    0.271288
    0.276853
    4,769,056
    769,520,238
    Nov 04, 2019
    0.269896
    0.274708
    0.268919
    0.274708
    5,207,117
    763,558,419
    Nov 03, 2019
    0.273953
    0.276215
    0.269410
    0.269963
    4,683,883
    750,369,699
    Nov 02, 2019
    0.274462
    0.277679
    0.273125
    0.273877
    4,225,874
    761,249,139
    Nov 01, 2019
    0.273015
    0.276361
    0.269795
    0.274222
    6,016,959
    762,207,969
    Oct 31, 2019
    0.283300
    0.284243
    0.268540
    0.273019
    9,128,292
    758,863,964
    Oct 30, 2019
    0.280872
    0.293882
    0.275955
    0.283320
    11,824,356
    787,495,559
    Oct 29, 2019
    0.285305
    0.290147
    0.278251
    0.280638
    12,581,800
    780,041,475
    Oct 28, 2019
    0.273520
    0.303833
    0.270263
    0.285335
    24,763,553
    793,098,305
    Oct 27, 2019
    0.268324
    0.276108
    0.259411
    0.273617
    13,641,391
    760,527,581
    Oct 26, 2019
    0.272367
    0.279472
    0.262106
    0.268433
    15,306,978
    746,116,329
    Oct 25, 2019
    0.256239
    0.273367
    0.252912
    0.272255
    10,058,740
    756,739,655
    Oct 24, 2019
    0.253577
    0.257316
    0.252488
    0.256239
    4,661,186
    712,224,801
    Oct 23, 2019
    0.270783
    0.274607
    0.247082
    0.253577
    9,421,354
    704,825,824
    Oct 22, 2019
    0.270247
    0.276343
    0.268691
    0.270907
    7,566,268
    752,993,131
    Oct 21, 2019
    0.270838
    0.271968
    0.265756
    0.270333
    5,996,037
    751,398,062
    Oct 20, 2019
    0.269197
    0.274052
    0.268217
    0.270887
    3,002,891
    752,938,604
    Oct 19, 2019
    0.272089
    0.274012
    0.268561
    0.269150
    2,934,963
    748,109,970
    Oct 18, 2019
    0.277802
    0.279198
    0.263406
    0.271731
    5,092,290
    755,284,659
    Oct 17, 2019
    0.272909
    0.280485
    0.270501
    0.277802
    3,997,205
    772,160,367
    Oct 16, 2019
    0.280828
    0.282531
    0.267207
    0.273179
    5,142,227
    759,309,689
    Oct 15, 2019
    0.284925
    0.286955
    0.276948
    0.280802
    5,722,668
    780,498,554

Über IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

Statistiken (IOTA)

IOTA Price
$0.263367 USD
IOTA ROI
> 9000%
Marktrang
#20
Marktkapitalisierung
$732,035,927 USD
Volumen (24 h)
$13,093,930 USD
Umlaufversorgung
2,779,530,283 MIOTA
Gesamtversorgung
2,779,530,283 MIOTA
Maximale Versorgung
2,779,530,283 MIOTA
Allzeithoch
$5.69 USD
(Dec 19, 2017)
Allzeittief
$0.147933 USD
(Jul 15, 2017)
52-Wochen Hoch / Tief
$0.558546 USD /
$0.209035 USD
90-Tage Hoch / Tief
$0.314939 USD /
$0.227870 USD
30-Tage Hoch / Tief
$0.303833 USD /
$0.247082 USD
7-Tage Hoch / Tief
$0.271358 USD /
$0.257512 USD
24-Stunden Hoch / Tief
$0.270240 USD /
$0.257709 USD
Hoch / Tief (Gestern)
$0.270240 USD /
$0.257709 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.258708 USD /
$0.265113 USD
Änderung (Gestern)
$0.006404 USD (2.48%)
Volumen (Gestern)
$12,810,913 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.