Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
IOTA IOTA (MIOTA)
0.260844 USD (-8.41%)
0.00005010 BTC (-3.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
725,024,132 USD
139,252 BTC
Volumen (24 Std)
22,545,464 USD
4,330 BTC
Umlaufversorgung
2,779,530,283 MIOTA
Maximale Versorgung
2,779,530,283 MIOTA

Historische Daten für IOTA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.288581 0.294133 0.270799 0.271322 15,401,141 754,147,518
24. Apr. 2019 0.301053 0.301404 0.281463 0.288503 17,216,442 801,902,207
23. Apr. 2019 0.310206 0.313709 0.298403 0.301161 18,128,347 837,086,834
22. Apr. 2019 0.306142 0.312287 0.302606 0.310028 12,014,918 861,732,535
21. Apr. 2019 0.312651 0.315263 0.299472 0.306223 14,580,958 851,156,832
20. Apr. 2019 0.310967 0.314727 0.309413 0.312572 12,314,622 868,804,178
19. Apr. 2019 0.310455 0.311898 0.305193 0.310967 13,043,372 864,341,716
18. Apr. 2019 0.309656 0.316557 0.309292 0.310458 15,210,302 862,927,450
17. Apr. 2019 0.312491 0.314479 0.304108 0.309791 16,006,869 861,073,580
16. Apr. 2019 0.303248 0.313635 0.302517 0.312704 13,009,013 869,170,183
15. Apr. 2019 0.316915 0.317604 0.301082 0.303264 16,995,331 842,932,231
14. Apr. 2019 0.321104 0.322053 0.297245 0.316915 24,796,128 880,875,914
13. Apr. 2019 0.323038 0.326121 0.319482 0.321104 10,293,455 892,518,747
12. Apr. 2019 0.325281 0.325281 0.314541 0.323050 11,151,372 897,926,412
11. Apr. 2019 0.348997 0.349140 0.316017 0.325326 17,935,769 904,254,175
10. Apr. 2019 0.349130 0.361830 0.345455 0.349140 17,751,170 970,444,264
9. Apr. 2019 0.357375 0.357546 0.345362 0.349172 15,235,293 970,535,071
8. Apr. 2019 0.362533 0.362726 0.342572 0.357375 27,200,523 993,334,929
7. Apr. 2019 0.346000 0.368163 0.345141 0.362487 21,625,357 1,007,543,918
6. Apr. 2019 0.353373 0.355903 0.342412 0.346157 17,277,211 962,152,575
5. Apr. 2019 0.337202 0.354875 0.337202 0.353373 19,320,318 982,211,369
4. Apr. 2019 0.339609 0.354050 0.329878 0.337164 22,852,344 937,156,621
3. Apr. 2019 0.352144 0.379378 0.332546 0.339947 45,000,458 944,894,078
2. Apr. 2019 0.322709 0.354444 0.322509 0.351769 32,985,377 977,753,638
1. Apr. 2019 0.307231 0.325666 0.305898 0.322734 19,088,504 897,048,916
31. März 2019 0.307419 0.309303 0.305307 0.307515 10,899,122 854,747,405
30. März 2019 0.308320 0.318110 0.303694 0.307419 11,198,596 854,479,853
29. März 2019 0.306314 0.310405 0.303808 0.308698 11,512,366 858,035,701
28. März 2019 0.308503 0.309554 0.304381 0.306314 11,875,270 851,409,269
27. März 2019 0.296465 0.308628 0.296241 0.308503 13,025,515 857,492,573
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.260844 USD
IOTA ROI -59.15%
Market Rank #16
Marktkapitalisierung 725,024,132 USD
24 Hour Volume 22,545,464 USD
Umlaufversorgung 2,779,530,283 MIOTA
Gesamtversorgung 2,779,530,283 MIOTA
Maximale Versorgung 2,779,530,283 MIOTA
All Time High 5.69 USD
(19. Dez. 2017)
All Time Low 0.147933 USD
(15. Juli 2017)
52 Week High / Low 2.68 USD /
0.209035 USD
90 Day High / Low 0.379378 USD /
0.232503 USD
30 Day High / Low 0.379378 USD /
0.250575 USD
7 Day High / Low 0.315263 USD /
0.250575 USD
24 Hour High / Low 0.294133 USD /
0.250575 USD
Yesterday's High / Low 0.294133 USD /
0.270799 USD
Yesterday's Open / Close 0.288581 USD /
0.271322 USD
Yesterday's Change $-0.017259 USD (-5.98%)
Yesterday's Volume $15,401,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)