Marktkapitalisierung:
IOTA IOTA (MIOTA)
0.307112 USD (0.24%)
0.00007777 BTC (0.01%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
853,627,364 USD
216,161 BTC
Volumen (24 Std)
13,783,694 USD
3,490 BTC
Umlaufversorgung
2,779,530,283 MIOTA
Maximale Versorgung
2,779,530,283 MIOTA

Historische Daten für IOTA

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.305434 0.315351 0.297261 0.305425 20,058,388 848,938,250
18. Feb. 2019 0.277776 0.307867 0.276136 0.304982 16,311,208 847,707,451
17. Feb. 2019 0.274883 0.281804 0.273355 0.277779 9,509,007 772,095,479
16. Feb. 2019 0.272242 0.276283 0.271625 0.274927 5,983,757 764,166,815
15. Feb. 2019 0.269141 0.276279 0.267107 0.272235 7,027,018 756,685,747
14. Feb. 2019 0.270378 0.271299 0.258039 0.268780 4,319,137 747,080,935
13. Feb. 2019 0.274769 0.277418 0.269230 0.270552 6,301,561 752,008,356
12. Feb. 2019 0.268674 0.276235 0.264557 0.274751 7,332,661 763,678,412
11. Feb. 2019 0.279897 0.279897 0.268415 0.268644 9,118,455 746,703,665
10. Feb. 2019 0.276863 0.284376 0.272456 0.279849 13,408,133 777,847,784
9. Feb. 2019 0.279597 0.283523 0.272607 0.276824 7,388,364 769,440,598
8. Feb. 2019 0.252872 0.279890 0.250796 0.279160 15,645,823 775,933,325
7. Feb. 2019 0.245054 0.260106 0.238593 0.254377 12,382,890 707,048,650
6. Feb. 2019 0.250208 0.250208 0.232503 0.243704 6,208,558 677,383,095
5. Feb. 2019 0.251903 0.255957 0.248480 0.249571 5,384,838 693,690,120
4. Feb. 2019 0.249782 0.260559 0.248468 0.252628 7,032,087 702,187,832
3. Feb. 2019 0.258436 0.259102 0.248083 0.249461 5,980,121 693,384,830
2. Feb. 2019 0.258749 0.259159 0.249930 0.258215 8,106,702 717,716,151
1. Feb. 2019 0.258362 0.260233 0.251874 0.259068 8,301,913 720,086,990
31. Jan. 2019 0.263073 0.272314 0.255064 0.258374 10,208,235 718,159,503
30. Jan. 2019 0.254603 0.264853 0.253316 0.263197 7,573,250 731,563,929
29. Jan. 2019 0.257829 0.260673 0.248315 0.254747 7,352,672 708,076,486
28. Jan. 2019 0.276207 0.276207 0.248213 0.257315 12,520,680 715,214,732
27. Jan. 2019 0.285576 0.288044 0.273261 0.276022 10,125,439 767,212,409
26. Jan. 2019 0.289818 0.293968 0.286162 0.286681 7,343,799 796,838,205
25. Jan. 2019 0.296689 0.297246 0.287874 0.289837 6,625,506 805,609,804
24. Jan. 2019 0.297216 0.297837 0.291435 0.296257 7,542,316 823,456,596
23. Jan. 2019 0.307678 0.308287 0.294468 0.297192 7,805,314 826,053,071
22. Jan. 2019 0.302323 0.308598 0.291843 0.307704 8,986,031 855,271,387
21. Jan. 2019 0.302879 0.309549 0.299183 0.302296 6,508,997 840,241,056
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Price 0.307112 USD
Market Rank #14
Marktkapitalisierung 853,627,364 USD
24h Volume 13,783,694 USD
Umlaufversorgung 2,779,530,283 MIOTA
Gesamtversorgung 2,779,530,283 MIOTA
Maximale Versorgung 2,779,530,283 MIOTA
Yesterday's Open / Close $0.305434 USD / $0.305425 USD
Yesterday's High / Low $0.315351 USD / $0.297261 USD
Yesterday's Change -9e-06 USD (+0.00%)
Yesterday's Volume $20,058,388 USD