×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,295Märkte:  20,760Marktkapitalisierung:  $186,631,557,289Vol. 24 h:  $130,787,830,235BTC Dominanz:  65.4%
Marktkapitalisierung:  $186,631,557,289Vol. 24 h:  $130,787,830,235BTC Dominanz:  65.4%Kryptowährungen:  5,295Märkte:  20,760

Augur (REP)

$10.15 USD (1.77%)
0.00152291 BTC (-3.36%)
0.07345854 ETH (-2.16%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $111,650,653 USD
    16,752 BTC
    808,044 ETH
  • Volumen (24 Std)
    $33,153,673 USD
    4,974 BTC
    239,941 ETH
  • Umlaufversorgung
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 01, 2020
    10.19
    10.19
    9.83
    10.16
    34,251,707
    111,788,115
    Mar 31, 2020
    10.06
    10.71
    10.01
    10.19
    47,384,471
    112,051,091
    Mar 30, 2020
    9.52
    10.13
    9.50
    10.08
    37,961,261
    110,848,137
    Mar 29, 2020
    10.05
    10.07
    9.42
    9.54
    24,967,485
    104,893,971
    Mar 28, 2020
    10.23
    10.59
    9.48
    10.07
    35,562,912
    110,792,848
    Mar 27, 2020
    10.22
    11.18
    9.73
    10.23
    32,553,548
    112,543,585
    Mar 26, 2020
    9.20
    11.08
    9.04
    10.22
    38,144,082
    112,457,954
    Mar 25, 2020
    8.62
    9.38
    8.30
    9.21
    33,174,831
    101,360,548
    Mar 24, 2020
    8.41
    8.71
    8.28
    8.62
    28,268,058
    94,803,393
    Mar 23, 2020
    7.81
    8.56
    7.67
    8.41
    29,865,892
    92,457,185
    Mar 22, 2020
    8.62
    8.93
    7.80
    7.80
    28,039,580
    85,794,847
    Mar 21, 2020
    8.19
    8.86
    7.90
    8.61
    31,134,389
    94,735,876
    Mar 20, 2020
    8.79
    9.38
    7.84
    8.17
    30,429,203
    89,820,645
    Mar 19, 2020
    7.83
    9.14
    7.83
    8.79
    35,088,209
    96,651,818
    Mar 18, 2020
    7.07
    8.37
    6.89
    7.82
    28,487,973
    86,021,255
    Mar 17, 2020
    6.70
    7.36
    6.70
    7.07
    26,598,501
    77,813,209
    Mar 16, 2020
    7.60
    7.63
    6.29
    6.70
    27,971,675
    73,698,333
    Mar 15, 2020
    7.47
    8.14
    7.23
    7.60
    21,528,924
    83,602,614
    Mar 14, 2020
    7.91
    8.31
    7.36
    7.47
    18,323,120
    82,202,503
    Mar 13, 2020
    6.58
    8.17
    5.66
    7.90
    18,029,052
    86,904,216
    Mar 12, 2020
    11.39
    11.41
    6.64
    6.65
    27,973,535
    73,186,677
    Mar 11, 2020
    11.64
    11.86
    10.85
    11.40
    44,290,411
    125,371,473
    Mar 10, 2020
    11.88
    13.01
    11.39
    11.64
    53,915,173
    128,060,531
    Mar 09, 2020
    11.06
    12.12
    10.65
    11.85
    47,873,963
    130,332,270
    Mar 08, 2020
    12.61
    12.61
    11.04
    11.08
    29,416,852
    121,893,567
    Mar 07, 2020
    12.72
    13.37
    12.60
    12.61
    32,350,702
    138,739,972
    Mar 06, 2020
    12.61
    12.82
    12.45
    12.71
    29,714,313
    139,860,979
    Mar 05, 2020
    12.65
    12.87
    12.39
    12.61
    28,226,046
    138,675,066
    Mar 04, 2020
    12.27
    12.66
    12.04
    12.65
    29,347,179
    139,157,975
    Mar 03, 2020
    12.54
    12.88
    12.06
    12.27
    35,367,266
    134,964,594
    Mar 02, 2020
    12.44
    13.24
    12.34
    12.54
    44,422,421
    137,911,249

Über Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiken (Augur)

Augur Price
$10.15 USD
Augur ROI
590.11%
Marktrang
#44
Marktkapitalisierung
$111,650,653 USD
Volumen (24 h)
$33,153,673 USD
Umlaufversorgung
11,000,000 REP
Gesamtversorgung
11,000,000 REP
Maximale Versorgung
Keine Daten
Allzeithoch
$99.80 USD
(Jan 11, 2018)
Allzeittief
$0.782968 USD
(Sep 04, 2016)
52-Wochen Hoch / Tief
$25.56 USD /
$5.66 USD
90-Tage Hoch / Tief
$19.53 USD /
$5.66 USD
30-Tage Hoch / Tief
$13.37 USD /
$5.66 USD
7-Tage Hoch / Tief
$11.18 USD /
$9.04 USD
24-Stunden Hoch / Tief
$10.24 USD /
$9.83 USD
Hoch / Tief (Gestern)
$10.19 USD /
$9.83 USD
Eröffnungs-/Schlusskurs (Gestern)
$10.19 USD /
$10.16 USD
Änderung (Gestern)
$-0.023907 USD (-0.23%)
Volumen (Gestern)
$34,251,707 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.