Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Augur Augur (REP)
21.69 USD (-0.75%)
0.00398047 BTC (1.52%)
0.13146632 ETH (4.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
238,609,278 USD
43,785 BTC
1,446,130 ETH
Volumen (24 Std)
12,032,233 USD
2,208 BTC
72,923 ETH
Umlaufversorgung
11,000,000 REP

Historische Daten für Augur

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 22.94 22.96 21.55 21.70 13,608,242 238,741,971
22. Apr. 2019 20.87 23.67 20.83 22.92 16,589,617 252,139,847
21. Apr. 2019 21.68 21.72 20.20 20.89 10,946,284 229,755,600
20. Apr. 2019 22.12 22.17 21.44 21.68 11,131,965 238,471,812
19. Apr. 2019 21.31 22.42 20.95 22.10 13,050,958 243,060,273
18. Apr. 2019 20.09 23.13 20.09 21.31 21,872,820 234,378,230
17. Apr. 2019 19.13 20.09 19.08 20.09 9,398,925 221,029,183
16. Apr. 2019 18.81 19.18 18.52 19.14 9,222,603 210,567,317
15. Apr. 2019 20.23 20.48 18.44 18.80 8,745,474 206,820,627
14. Apr. 2019 18.86 20.30 18.72 20.23 10,611,510 222,543,498
13. Apr. 2019 19.46 19.49 18.66 18.86 6,798,669 207,510,446
12. Apr. 2019 18.30 20.65 17.98 19.46 10,707,687 214,009,282
11. Apr. 2019 19.97 20.06 17.31 18.30 7,211,710 201,265,194
10. Apr. 2019 20.60 21.00 19.81 19.96 7,320,435 219,546,708
9. Apr. 2019 22.33 22.33 20.35 20.62 11,014,996 226,811,963
8. Apr. 2019 22.23 24.56 20.94 22.33 15,197,081 245,683,423
7. Apr. 2019 21.28 22.98 20.74 22.23 10,439,479 244,544,177
6. Apr. 2019 19.70 23.94 19.49 21.32 10,244,198 234,470,362
5. Apr. 2019 19.33 19.84 18.97 19.69 5,651,695 216,586,466
4. Apr. 2019 19.89 20.92 18.64 19.31 9,085,287 212,438,892
3. Apr. 2019 17.65 25.12 17.62 19.88 40,568,382 218,730,253
2. Apr. 2019 15.82 19.52 15.80 17.62 13,041,345 193,851,606
1. Apr. 2019 15.44 15.85 15.32 15.81 6,008,447 173,959,453
31. März 2019 15.74 15.82 15.03 15.43 9,195,623 169,773,701
30. März 2019 14.72 17.54 14.72 15.74 17,331,031 173,154,033
29. März 2019 15.38 15.38 14.33 14.71 6,409,033 161,838,170
28. März 2019 15.36 15.54 15.26 15.38 6,271,212 169,187,264
27. März 2019 14.98 15.59 14.97 15.37 7,810,772 169,034,158
26. März 2019 15.07 15.12 14.75 14.95 6,014,777 164,493,247
25. März 2019 15.37 15.65 14.93 15.11 6,905,638 166,228,457
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 21.69 USD
Augur ROI +1375.84%
Market Rank #31
Marktkapitalisierung 238,609,278 USD
24 Hour Volume 12,032,233 USD
Umlaufversorgung 11,000,000 REP
Gesamtversorgung 11,000,000 REP
Maximale Versorgung Keine Daten
All Time High 123.24 USD
(11. Jan. 2018)
All Time Low 0.782968 USD
(4. Sep. 2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 25.12 USD /
10.91 USD
30 Day High / Low 25.12 USD /
14.33 USD
7 Day High / Low 23.67 USD /
19.64 USD
24 Hour High / Low 22.01 USD /
20.39 USD
Yesterday's High / Low 22.96 USD /
21.55 USD
Yesterday's Open / Close 22.94 USD /
21.70 USD
Yesterday's Change $-1.23 USD (-5.38%)
Yesterday's Volume $13,608,242 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)