Marktkapitalisierung:

Augur Augur (REP)

5.84 USD (0.89%)
0.00177371 BTC (-0.30%)
0.06700906 ETH (-1.73%)

Buy

Crypto-Backed Loan

Marktkapitalisierung
64,247,739 USD
19,511 BTC
737,100 ETH
Volumen (24 Std)
1,473,372 USD
447.43 BTC
16,904 ETH
Umlaufversorgung
11,000,000 REP

Historische Daten für Augur

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Dez. 2018 5.78 5.84 5.49 5.60 1,502,657 61,605,432
14. Dez. 2018 6.21 6.43 5.71 5.78 1,547,866 63,600,372
13. Dez. 2018 6.92 6.92 6.13 6.19 1,337,168 68,128,416
12. Dez. 2018 6.22 7.06 6.19 6.91 2,344,598 76,057,466
11. Dez. 2018 5.99 6.34 5.79 6.23 1,368,109 68,543,386
10. Dez. 2018 6.45 6.50 5.94 6.01 915,784 66,115,057
9. Dez. 2018 6.26 6.63 6.21 6.45 534,773 70,996,890
8. Dez. 2018 6.40 6.74 6.02 6.29 791,608 69,136,499
7. Dez. 2018 6.81 6.87 5.90 6.40 2,319,947 70,434,907
6. Dez. 2018 7.46 8.03 6.82 6.83 1,458,756 75,098,475
5. Dez. 2018 8.16 8.18 7.44 7.44 767,738 81,828,191
4. Dez. 2018 7.84 8.18 7.60 8.16 1,029,733 89,708,757
3. Dez. 2018 8.49 8.49 7.79 7.85 872,937 86,349,527
2. Dez. 2018 8.71 8.89 8.37 8.47 1,332,011 93,188,110
1. Dez. 2018 8.20 8.93 8.12 8.74 1,122,270 96,109,229
30. Nov. 2018 8.69 8.84 8.06 8.18 1,032,955 89,977,135
29. Nov. 2018 8.69 8.90 8.45 8.67 888,585 95,340,273
28. Nov. 2018 7.77 9.01 7.77 8.64 1,370,480 95,060,900
27. Nov. 2018 7.54 7.85 7.27 7.76 904,229 85,360,110
26. Nov. 2018 7.93 8.71 7.42 7.57 1,613,700 83,222,920
25. Nov. 2018 8.26 8.28 7.30 7.89 1,548,470 86,841,370
24. Nov. 2018 9.31 9.62 7.90 8.27 844,394 91,013,560
23. Nov. 2018 9.95 10.72 9.16 9.32 3,115,910 102,548,380
22. Nov. 2018 9.05 10.23 8.96 10.03 2,361,280 110,382,800
21. Nov. 2018 8.24 9.06 7.93 9.06 871,758 99,654,170
20. Nov. 2018 8.79 8.97 7.79 8.22 1,768,240 90,417,250
19. Nov. 2018 11.00 11.00 8.71 8.83 2,071,130 97,152,440
18. Nov. 2018 10.84 11.07 10.83 10.99 619,788 120,925,200
17. Nov. 2018 11.12 11.12 10.80 10.84 549,677 119,254,300
16. Nov. 2018 11.16 11.18 10.80 11.09 1,166,260 122,041,700
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)