Marktkapitalisierung:

Augur Augur

34.29 USD (2.87%)
0.00509493 BTC (-1.26%)
0.06628730 ETH (-1.39%)
Marktkapitalisierung
377,137,200 USD
56,044 BTC
729,160 ETH
Volumen (24std)
2,287,470 USD
339.93 BTC
4,423 ETH
Umlaufversorgung
11,000,000 REP

Historische Daten für Augur

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Juni 2018 33.60 34.50 32.78 34.47 2,605,970 369,654,000
17. Juni 2018 33.27 33.96 32.86 33.68 2,479,350 365,972,000
16. Juni 2018 32.79 33.44 32.33 33.27 2,159,420 360,644,000
15. Juni 2018 34.53 34.62 32.35 32.80 3,579,260 379,825,000
14. Juni 2018 30.74 35.03 30.60 34.67 3,532,230 338,192,000
13. Juni 2018 31.22 31.38 29.62 30.74 3,021,760 343,461,000
12. Juni 2018 33.46 34.28 30.93 31.15 3,236,780 368,041,000
11. Juni 2018 32.86 33.51 32.28 33.51 1,659,800 361,447,000
10. Juni 2018 37.32 37.32 32.52 32.85 2,415,420 410,492,000
9. Juni 2018 38.33 38.83 37.29 37.29 1,480,030 421,615,000
8. Juni 2018 38.92 38.94 37.68 38.34 1,401,760 428,069,000
7. Juni 2018 38.17 39.90 38.17 38.90 3,979,290 419,833,000
6. Juni 2018 38.07 38.45 37.20 38.14 2,999,650 418,797,000
5. Juni 2018 37.62 38.78 36.40 38.15 2,603,590 413,836,000
4. Juni 2018 40.28 40.43 37.21 37.59 3,639,800 443,087,000
3. Juni 2018 40.68 41.39 40.16 40.37 3,603,340 447,492,000
2. Juni 2018 39.28 40.75 38.36 40.73 4,282,660 432,065,000
1. Juni 2018 38.40 39.32 37.35 39.32 4,837,040 422,444,000
31. Mai 2018 36.71 38.50 35.86 38.33 5,226,430 403,780,000
30. Mai 2018 37.73 41.88 35.60 36.56 22,659,900 415,076,000
29. Mai 2018 33.11 38.19 32.89 37.65 7,646,880 364,185,000
28. Mai 2018 38.48 38.67 33.06 33.12 4,541,680 423,299,000
27. Mai 2018 39.32 39.34 38.24 38.42 1,858,430 432,554,000
26. Mai 2018 39.81 40.62 38.98 39.30 2,230,330 437,962,000
25. Mai 2018 42.04 42.10 39.30 39.87 2,920,670 462,436,000
24. Mai 2018 42.31 43.67 38.86 42.03 4,717,330 465,363,000
23. Mai 2018 45.65 46.09 39.64 42.40 6,696,380 502,180,000
22. Mai 2018 51.81 52.06 45.70 45.70 6,336,860 569,860,000
21. Mai 2018 54.31 54.31 51.27 51.80 4,768,330 597,448,000
20. Mai 2018 53.70 54.51 53.34 54.30 4,920,690 590,733,000
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)