Marktkapitalisierung:

Augur Augur (REP)

12.51 USD (1.77%)
0.00196957 BTC (0.57%)
0.05920387 ETH (-4.15%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Marktkapitalisierung
137,599,257 USD
21,665 BTC
651,243 ETH
Volumen (24 Std)
3,662,743 USD
576.71 BTC
17,335 ETH
Umlaufversorgung
11,000,000 REP

Historische Daten für Augur

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Sep. 2018 12.30 12.95 12.15 12.63 2,888,360 135,354,605
17. Sep. 2018 13.51 13.73 12.08 12.31 2,900,700 148,574,388
16. Sep. 2018 13.32 13.59 13.06 13.50 2,711,220 146,532,470
15. Sep. 2018 13.52 14.20 13.14 13.30 3,059,960 148,680,047
14. Sep. 2018 13.97 14.35 13.48 13.53 3,113,790 153,640,105
13. Sep. 2018 13.27 14.40 13.22 14.01 3,512,250 145,965,127
12. Sep. 2018 13.98 14.00 12.67 13.26 5,147,750 153,806,326
11. Sep. 2018 14.17 15.12 13.77 13.97 4,538,460 155,882,338
10. Sep. 2018 14.56 14.88 13.94 14.13 2,370,610 160,190,102
9. Sep. 2018 14.17 15.22 13.72 14.56 2,119,450 155,919,222
8. Sep. 2018 15.55 15.78 14.00 14.25 3,937,830 171,100,482
7. Sep. 2018 16.50 16.69 15.54 15.55 5,314,900 181,485,649
6. Sep. 2018 17.20 17.20 15.91 16.53 6,730,980 189,205,631
5. Sep. 2018 20.71 20.82 17.21 17.21 9,782,130 227,843,727
4. Sep. 2018 20.59 20.86 20.44 20.71 19,533,100 226,479,973
3. Sep. 2018 20.20 20.84 20.00 20.54 5,369,750 222,192,560
2. Sep. 2018 20.37 20.85 20.12 20.21 5,954,680 224,115,370
1. Sep. 2018 19.63 20.83 19.63 20.32 4,158,190 215,983,932
31. Aug. 2018 20.04 20.28 19.53 19.67 5,209,030 220,493,448
30. Aug. 2018 20.74 20.85 19.22 20.03 10,134,700 228,170,231
29. Aug. 2018 21.06 21.35 20.22 20.77 3,621,450 231,713,579
28. Aug. 2018 19.95 21.13 19.95 21.01 3,303,450 219,496,439
27. Aug. 2018 19.36 19.96 19.10 19.96 3,424,380 212,904,743
26. Aug. 2018 19.20 19.47 18.85 19.39 3,194,220 211,163,481
25. Aug. 2018 19.04 19.37 18.63 19.14 4,931,800 209,411,686
24. Aug. 2018 19.11 19.48 18.25 19.03 5,364,400 210,245,464
23. Aug. 2018 18.59 19.10 18.41 19.10 3,176,740 204,479,029
22. Aug. 2018 19.32 19.87 18.22 18.58 3,726,960 212,528,830
21. Aug. 2018 17.76 19.36 17.64 19.33 3,661,380 195,349,260
20. Aug. 2018 18.67 18.97 17.61 17.76 3,811,830 205,355,356
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)