Marktkapitalisierung:
Augur Augur (REP)
13.80 USD (-1.46%)
0.00348784 BTC (-1.04%)
0.09462737 ETH (-0.57%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
151,747,199 USD
38,366 BTC
1,040,901 ETH
Volumen (24 Std)
2,471,217 USD
624.80 BTC
16,951 ETH
Umlaufversorgung
11,000,000 REP

Historische Daten für Augur

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Feb. 2019 14.10 14.17 13.83 14.17 2,255,007 155,857,711
19. Feb. 2019 14.23 14.58 14.04 14.06 4,388,359 154,703,302
18. Feb. 2019 13.72 14.35 13.62 14.20 7,277,431 156,189,839
17. Feb. 2019 13.52 13.76 13.42 13.73 3,859,828 151,056,805
16. Feb. 2019 13.51 13.62 13.46 13.49 3,004,478 148,408,354
15. Feb. 2019 13.51 13.67 13.42 13.51 3,332,507 148,617,012
14. Feb. 2019 13.47 13.77 13.38 13.50 5,332,898 148,544,001
13. Feb. 2019 13.69 13.69 13.40 13.48 5,535,578 148,311,616
12. Feb. 2019 13.70 14.47 13.31 13.67 8,881,958 150,395,617
11. Feb. 2019 13.63 13.76 13.25 13.46 3,720,041 148,109,890
10. Feb. 2019 13.80 13.87 13.38 13.66 4,995,696 150,257,509
9. Feb. 2019 13.86 14.02 13.68 13.80 6,548,315 151,852,285
8. Feb. 2019 13.12 14.23 12.96 13.88 6,220,303 152,720,639
7. Feb. 2019 12.98 13.36 12.93 13.11 3,841,882 144,159,765
6. Feb. 2019 13.51 13.86 13.06 13.07 6,303,464 143,790,615
5. Feb. 2019 13.60 13.97 13.21 13.47 5,328,049 148,153,472
4. Feb. 2019 14.46 14.86 13.49 13.60 7,595,679 149,607,830
3. Feb. 2019 14.68 15.80 13.95 14.35 13,786,129 157,811,077
2. Feb. 2019 12.77 15.36 12.77 14.69 13,585,620 161,569,163
1. Feb. 2019 12.49 13.27 12.03 12.79 6,280,103 140,668,038
31. Jan. 2019 12.03 12.78 11.62 12.59 7,396,405 138,489,945
30. Jan. 2019 12.02 12.18 11.68 12.03 8,282,652 132,341,204
29. Jan. 2019 11.37 12.58 11.32 12.07 12,289,386 132,813,822
28. Jan. 2019 13.01 13.01 10.91 11.34 8,480,045 124,697,363
27. Jan. 2019 13.76 13.76 12.53 13.05 6,005,782 143,544,683
26. Jan. 2019 14.10 14.16 13.62 13.75 4,372,328 151,252,816
25. Jan. 2019 14.92 14.92 13.84 14.10 4,913,817 155,117,092
24. Jan. 2019 14.57 15.04 13.89 14.92 7,189,135 164,167,036
23. Jan. 2019 15.44 15.56 14.37 14.53 8,050,956 159,844,331
22. Jan. 2019 17.27 17.27 14.76 15.28 12,216,862 168,101,008
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Price 13.80 USD
Market Rank #36
Marktkapitalisierung 151,747,199 USD
24h Volume 2,471,217 USD
Umlaufversorgung 11,000,000 REP
Gesamtversorgung 11,000,000 REP
Maximale Versorgung Keine Daten
Yesterday's Open / Close $14.10 USD / $14.17 USD
Yesterday's High / Low $14.17 USD / $13.83 USD
Yesterday's Change +0.073628 USD (+0.52%)
Yesterday's Volume $2,255,007 USD