Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Augur Augur (REP)
9.63 USD (-3.44%)
0.00096201 BTC (-2.13%)
0.05102114 ETH (-2.30%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
105,934,180 USD
10,582 BTC
561,233 ETH
Volumen (24 Std)
6,599,429 USD
659.24 BTC
34,963 ETH
Umlaufversorgung
11,000,000 REP

Historische Daten für Augur

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Aug. 2019 10.18 10.18 9.77 9.97 7,425,127 109,708,621
22. Aug. 2019 9.98 10.30 9.55 10.18 7,946,929 111,953,633
21. Aug. 2019 10.19 10.52 9.47 9.88 9,642,799 108,674,303
20. Aug. 2019 10.24 11.58 10.10 10.18 10,261,746 111,946,382
19. Aug. 2019 9.82 10.45 9.66 10.23 7,051,825 112,581,504
18. Aug. 2019 9.65 10.10 9.48 9.75 6,400,420 107,267,222
17. Aug. 2019 9.87 9.89 9.46 9.65 5,763,919 106,156,442
16. Aug. 2019 10.16 10.25 9.56 9.88 7,415,210 108,669,368
15. Aug. 2019 9.74 10.23 9.29 10.22 7,951,066 112,437,041
14. Aug. 2019 10.70 10.89 9.61 9.78 7,656,296 107,580,382
13. Aug. 2019 11.01 11.06 10.52 10.73 6,031,792 118,042,157
12. Aug. 2019 11.07 11.24 10.86 11.06 5,612,485 121,640,543
11. Aug. 2019 10.94 11.30 10.78 11.05 7,353,658 121,601,715
10. Aug. 2019 11.02 11.15 10.70 10.92 11,904,306 120,173,186
9. Aug. 2019 11.21 11.28 10.28 11.02 7,717,889 121,245,977
8. Aug. 2019 11.19 11.23 10.82 11.22 8,286,137 123,386,539
7. Aug. 2019 11.06 11.65 10.85 11.20 9,376,666 123,186,046
6. Aug. 2019 11.94 11.94 10.79 11.05 12,131,549 121,583,861
5. Aug. 2019 10.99 13.40 10.92 11.94 16,707,001 131,375,411
4. Aug. 2019 11.24 11.27 10.63 10.99 8,202,689 120,879,908
3. Aug. 2019 11.20 11.41 11.02 11.28 9,508,005 124,039,009
2. Aug. 2019 11.21 11.59 10.99 11.19 7,659,515 123,046,954
1. Aug. 2019 11.60 11.67 11.09 11.20 8,343,350 123,177,264
31. Juli 2019 11.71 12.11 11.36 11.60 8,954,556 127,598,030
30. Juli 2019 11.13 11.96 10.96 11.67 4,479,608 128,370,565
29. Juli 2019 11.23 11.57 10.89 11.10 3,956,069 122,126,694
28. Juli 2019 11.04 11.36 10.70 11.23 4,611,820 123,506,360
27. Juli 2019 11.60 12.03 10.87 11.14 4,278,191 122,593,547
26. Juli 2019 11.55 11.82 11.18 11.66 4,318,166 128,312,720
25. Juli 2019 11.90 12.24 11.40 11.56 4,451,704 127,138,487
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiken (Augur)
Preis (Augur) 9.63 USD
ROI (Augur) +555.22%
Marktrang #59
Marktkapitalisierung 105,934,180 USD
Volumen (24 h) 6,599,429 USD
Umlaufversorgung 11,000,000 REP
Gesamtversorgung 11,000,000 REP
Maximale Versorgung Keine Daten
Allzeithoch 99.80 USD
(11. Jan. 2018)
Allzeittief 0.782968 USD
(4. Sep. 2016)
52-Wochen Hoch / Tief 25.56 USD /
5.49 USD
90-Tage Hoch / Tief 21.12 USD /
9.29 USD
30-Tage Hoch / Tief 13.40 USD /
9.29 USD
7-Tage Hoch / Tief 11.58 USD /
9.46 USD
24-Stunden Hoch / Tief 10.09 USD /
9.61 USD
Hoch / Tief (Gestern) 10.18 USD /
9.77 USD
Eröffnungs-/Schlusskurs (Gestern) 10.18 USD /
9.97 USD
Änderung (Gestern) $-0.204092 USD (-2.01%)
Volumen (Gestern) $7,425,127 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).