Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Augur Augur (REP)
18.45 USD (-1.64%)
0.00201165 BTC (-0.37%)
0.06866232 ETH (-0.03%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
202,974,404 USD
22,128 BTC
755,286 ETH
Volumen (24 Std)
6,751,579 USD
736.05 BTC
25,123 ETH
Umlaufversorgung
11,000,000 REP

Historische Daten für Augur

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Juni 2019 18.74 19.09 18.50 18.73 6,507,772 206,036,912
16. Juni 2019 18.77 19.54 18.50 18.73 11,192,518 206,065,980
15. Juni 2019 18.31 19.06 18.09 18.76 9,189,327 206,347,163
14. Juni 2019 18.45 19.16 17.68 18.31 13,043,497 201,358,871
13. Juni 2019 18.66 18.75 18.25 18.44 10,568,631 202,801,169
12. Juni 2019 18.77 18.83 18.18 18.65 12,587,834 205,099,271
11. Juni 2019 19.02 19.60 18.21 18.74 14,024,958 206,137,283
10. Juni 2019 17.89 19.18 17.64 19.01 16,148,877 209,154,040
9. Juni 2019 19.45 20.86 17.62 17.92 21,919,722 197,084,410
8. Juni 2019 18.59 19.50 18.40 19.45 18,603,787 214,004,824
7. Juni 2019 17.56 18.72 17.49 18.60 17,105,529 204,584,381
6. Juni 2019 17.94 18.20 17.07 17.54 17,441,048 192,925,335
5. Juni 2019 17.08 18.43 17.07 17.97 25,576,411 197,678,858
4. Juni 2019 18.59 18.60 16.83 17.07 22,731,107 187,752,789
3. Juni 2019 19.72 19.72 18.51 18.60 22,241,018 204,550,209
2. Juni 2019 19.54 19.87 19.34 19.72 23,456,626 216,873,202
1. Juni 2019 19.64 19.71 19.35 19.54 23,014,763 214,914,142
31. Mai 2019 19.44 19.71 18.73 19.66 18,971,846 216,293,669
30. Mai 2019 20.78 21.12 19.26 19.44 25,719,283 213,861,677
29. Mai 2019 20.44 21.01 19.86 20.76 24,658,438 228,347,998
28. Mai 2019 20.22 20.51 20.06 20.43 18,330,505 224,716,945
27. Mai 2019 20.01 20.80 19.98 20.24 19,398,979 222,635,642
26. Mai 2019 19.47 20.29 19.25 20.01 18,613,043 220,082,332
25. Mai 2019 19.37 19.91 19.36 19.50 18,382,425 214,498,822
24. Mai 2019 19.66 20.66 19.27 19.37 17,134,168 213,055,145
23. Mai 2019 19.52 19.74 18.51 19.67 11,762,616 216,331,345
22. Mai 2019 20.46 20.93 19.56 19.56 12,640,361 215,141,094
21. Mai 2019 21.29 21.32 20.01 20.47 22,662,300 225,158,511
20. Mai 2019 22.82 22.82 20.92 21.31 15,800,289 234,415,982
19. Mai 2019 21.76 23.28 21.72 22.82 16,841,750 250,978,736
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiken (Augur)
Preis (Augur) 18.45 USD
ROI (Augur) +1155.43%
Marktrang #44
Marktkapitalisierung 202,974,404 USD
Volumen (24 h) 6,751,579 USD
Umlaufversorgung 11,000,000 REP
Gesamtversorgung 11,000,000 REP
Maximale Versorgung Keine Daten
Allzeithoch 123.24 USD
(11. Jan. 2018)
Allzeittief 0.782968 USD
(4. Sep. 2016)
52-Wochen Hoch / Tief 42.39 USD /
5.49 USD
90-Tage Hoch / Tief 25.56 USD /
14.16 USD
30-Tage Hoch / Tief 22.82 USD /
16.83 USD
7-Tage Hoch / Tief 19.54 USD /
17.68 USD
24-Stunden Hoch / Tief 19.05 USD /
18.43 USD
Hoch / Tief (Gestern) 19.09 USD /
18.50 USD
Eröffnungs-/Schlusskurs (Gestern) 18.74 USD /
18.73 USD
Änderung (Gestern) $-0.008126 USD (-0.04%)
Volumen (Gestern) $6,507,772 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).