Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,134Markets: Β 20,644Market Cap: Β $283,508,295,39324h Vol: Β $176,071,452,812BTC Dominance: Β 62.4%
Market Cap: Β $283,508,295,39324h Vol: Β $176,071,452,812BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,134Markets: Β 20,644

Yap Stone (YAP)

$0.269639 USD (-0.33%)
0.00002775 BTC (0.13%)
0.00101921 ETH (-6.05%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $40,445,882 USD
    4,163 BTC
    152,881 ETH
  • Volume (24h)
    $8,223,877 USD
    846.50369191 BTC
    31,085 ETH
  • Circulating Supply
    150,000,000 YAP
  • Total Supply
    1,000,000,000 YAP
  • Yap Stone Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $1,728,626
    $0.264150
    21.02%
    $29
    Spot
    Percentage
    Recently
    2
    $1,172,871
    $0.261236
    14.26%
    $13
    Spot
    Percentage
    Recently
    3
    $1,117,101
    $0.267861
    13.58%
    $30,161
    Spot
    Percentage
    Recently
    4
    $1,096,600
    $0.281194
    13.33%
    $4,427
    Spot
    Percentage
    Recently
    5
    $1,053,878
    $0.276774
    12.81%
    $5,598
    Spot
    Percentage
    Recently
    6
    $1,049,421
    $0.266772
    12.76%
    $17,851
    Spot
    Percentage
    Recently
    7
    $895,561
    $0.273174
    10.89%
    -
    Spot
    Percentage
    Recently
    8
    $44,913
    $0.258323
    0.55%
    $11,416
    Spot
    Percentage
    Recently
    9
    $27,860
    $0.276884
    0.34%
    $46
    Spot
    Percentage
    Recently
    10
    $20,660
    $0.291219
    0.25%
    $20
    Spot
    Percentage
    Recently
    11
    $13,916
    $0.282601
    0.17%
    $12
    Spot
    Percentage
    Recently
    12
    $37
    $0.300141
    0.00%
    -
    Spot
    Percentage
    Recently
    13
    ** $?
    $0.446753
    0.00%
    $13,537
    Spot
    Unknown
    Recently
    14
    ** $?
    $0.588801
    0.00%
    $11,924
    Spot
    Unknown
    Recently

    ** Volume Excluded

About Yap Stone

YAP STONE (YAP) was launched in 2008. YAP STONE seeks to build a shared economy platform that will contribute profits derived from the community back to it. YAP STONE aims to become a key currency for smart cities. YAP Chain is a smart city blockchain system that aims to cater to the needs of organizations, shopping malls, and streets and cities.

Yap Stone Statistics

Yap Stone Price
$0.269639 USD
Yap Stone ROI
-22.97%
Market Rank
#110
Market Cap
$40,445,882 USD
24 Hour Volume
$8,223,877 USD
Circulating Supply
150,000,000 YAP
Total Supply
1,000,000,000 YAP
Max Supply
No Data
All Time High
$0.622999 USD
(Nov 09, 2019)
All Time Low
$0.237253 USD
(Jan 04, 2020)
52 Week High / Low
$0.622999 USD /
$0.237253 USD
90 Day High / Low
$0.473707 USD /
$0.237253 USD
30 Day High / Low
$0.298191 USD /
$0.251304 USD
7 Day High / Low
$0.283603 USD /
$0.260476 USD
24 Hour High / Low
$0.272689 USD /
$0.263814 USD
Yesterday's High / Low
$0.272274 USD /
$0.263814 USD
Yesterday's Open / Close
$0.264139 USD /
$0.269649 USD
Yesterday's Change
$0.005510 USD (2.09%)
Yesterday's Volume
$8,680,558 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.