Market Cap:

XTRD XTRD (XTRD)

0.003556 USD (0.39%)
0.00000056 BTC (-1.12%)
0.00001677 ETH (-6.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
3,756 USD
0.59 BTC
17.71 ETH
Circulating Supply
? XTRD
Total Supply
952,457,688 XTRD

Historical data for XTRD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003116 0.003584 0.002974 0.003500 3,172 -
Sep 17, 2018 0.003595 0.004510 0.002995 0.003117 2,683 -
Sep 16, 2018 0.004621 0.004965 0.003530 0.003599 3,046 -
Sep 15, 2018 0.003736 0.004694 0.003736 0.004619 3,161 -
Sep 14, 2018 0.003582 0.003862 0.003541 0.003741 14,619 -
Sep 13, 2018 0.002982 0.004045 0.002982 0.003595 18,907 -
Sep 12, 2018 0.002688 0.003525 0.002470 0.002979 20,757 -
Sep 11, 2018 0.003036 0.006594 0.002438 0.002688 18,812 -
Sep 10, 2018 0.003030 0.003106 0.000869 0.003032 1,783 -
Sep 09, 2018 0.003005 0.003161 0.002864 0.003028 376 -
Sep 08, 2018 0.002916 0.003346 0.002486 0.003017 1,718 -
Sep 07, 2018 0.003053 0.003104 0.002913 0.002915 1,621 -
Sep 06, 2018 0.003356 0.003356 0.003074 0.003127 20 -
Sep 05, 2018 0.004603 0.004641 0.003356 0.003356 1,029 -
Sep 04, 2018 0.004269 0.004923 0.004211 0.004607 97 -
Sep 03, 2018 0.004184 0.004316 0.003938 0.004268 164 -
Sep 02, 2018 0.005111 0.005159 0.004032 0.004181 815 -
Sep 01, 2018 0.003991 0.005114 0.003990 0.005111 1,986 -
Aug 31, 2018 0.004447 0.004803 0.003954 0.003991 3,255 -
Aug 30, 2018 0.004551 0.004691 0.004035 0.004445 10,459 -
Aug 29, 2018 0.005696 0.005696 0.004232 0.004548 19,595 -
Aug 28, 2018 0.004752 0.005995 0.004622 0.005697 7,386 -
Aug 27, 2018 0.004481 0.005347 0.004345 0.004732 5,015 -
Aug 26, 2018 0.004111 0.004863 0.004008 0.004473 2,654 -
Aug 25, 2018 0.003930 0.005291 0.003881 0.004111 4,045 -
Aug 24, 2018 0.003261 0.003318 0.003220 0.003314 113 -
Aug 23, 2018 0.003765 0.003877 0.003244 0.003260 283 -
Aug 22, 2018 0.003365 0.004070 0.003321 0.003755 382 -
Aug 21, 2018 0.003037 0.003505 0.003036 0.003366 802 -
Aug 20, 2018 0.003613 0.003935 0.003040 0.003052 2,302 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)