×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,799Market Cap:  $260,829,664,22324h Vol:  $167,917,475,164BTC Dominance:  64.1%
Market Cap:  $260,829,664,22324h Vol:  $167,917,475,164BTC Dominance:  64.1%Cryptocurrencies:  5,146Markets:  20,799

XMax (XMX)

$0.001027 USD (-11.40%)
0.00000011 BTC (-7.23%)
0.00000427 ETH (-3.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $18,407,690 USD
    2,007 BTC
    76,527 ETH
  • Volume (24h)
    $216,362,379 USD
    23,595 BTC
    899,494 ETH
  • Circulating Supply
    17,926,730,444 XMX
  • Total Supply
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 25, 2020
    0.001161
    0.001198
    0.001089
    0.001091
    216,807,475
    19,562,958
    Feb 24, 2020
    0.001234
    0.001247
    0.001142
    0.001161
    218,359,778
    20,815,304
    Feb 23, 2020
    0.001190
    0.001239
    0.001156
    0.001233
    217,294,958
    22,102,435
    Feb 22, 2020
    0.001210
    0.001238
    0.001154
    0.001190
    219,471,657
    21,323,287
    Feb 21, 2020
    0.001217
    0.001252
    0.001187
    0.001209
    217,163,340
    21,669,036
    Feb 20, 2020
    0.001250
    0.001294
    0.001184
    0.001217
    218,683,368
    21,822,436
    Feb 19, 2020
    0.001325
    0.001367
    0.001220
    0.001251
    217,790,838
    22,425,397
    Feb 18, 2020
    0.001303
    0.001340
    0.001260
    0.001328
    218,732,136
    23,806,666
    Feb 17, 2020
    0.001269
    0.001382
    0.001196
    0.001303
    215,636,849
    23,347,151
    Feb 16, 2020
    0.001303
    0.001432
    0.001203
    0.001265
    218,593,606
    22,673,783
    Feb 15, 2020
    0.001642
    0.001643
    0.001292
    0.001305
    224,585,014
    23,392,615
    Feb 14, 2020
    0.001525
    0.001673
    0.001493
    0.001642
    224,182,315
    29,427,477
    Feb 13, 2020
    0.001757
    0.001782
    0.001481
    0.001527
    220,944,220
    27,377,914
    Feb 12, 2020
    0.001800
    0.001821
    0.001697
    0.001754
    218,483,554
    31,438,177
    Feb 11, 2020
    0.001705
    0.001802
    0.001628
    0.001797
    217,091,340
    32,208,007
    Feb 10, 2020
    0.001819
    0.001847
    0.001618
    0.001704
    218,635,648
    30,552,333
    Feb 09, 2020
    0.001449
    0.001962
    0.001448
    0.001820
    219,043,267
    32,624,556
    Feb 08, 2020
    0.001553
    0.001648
    0.001415
    0.001452
    218,375,002
    26,025,278
    Feb 07, 2020
    0.001497
    0.001565
    0.001488
    0.001555
    152,640,887
    27,878,706
    Feb 06, 2020
    0.001492
    0.001800
    0.001446
    0.001497
    99,782,123
    26,835,302
    Feb 05, 2020
    0.001240
    0.001509
    0.001235
    0.001492
    219,016,725
    26,750,557
    Feb 04, 2020
    0.001223
    0.001244
    0.001172
    0.001244
    217,757,821
    22,299,691
    Feb 03, 2020
    0.001272
    0.001276
    0.001168
    0.001226
    215,884,090
    21,976,163
    Feb 02, 2020
    0.001163
    0.001302
    0.001142
    0.001272
    221,436,782
    22,818,126
    Feb 01, 2020
    0.001124
    0.001163
    0.001112
    0.001163
    217,937,399
    20,853,298
    Jan 31, 2020
    0.001145
    0.001155
    0.001097
    0.001123
    217,456,743
    20,136,415
    Jan 30, 2020
    0.001112
    0.001167
    0.001085
    0.001147
    216,802,263
    20,574,820
    Jan 29, 2020
    0.001101
    0.001144
    0.001094
    0.001113
    217,405,922
    19,954,890
    Jan 28, 2020
    0.001081
    0.001113
    0.001045
    0.001100
    216,636,602
    19,719,979
    Jan 27, 2020
    0.001073
    0.001095
    0.001038
    0.001080
    217,533,874
    19,371,438
    Jan 26, 2020
    0.001014
    0.001104
    0.001011
    0.001075
    217,331,272
    19,270,390

About XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 with 17,926,730,443.74 in circulation. The last known price of XMax is $0.001027 USD and is down -11.40% over the last 24 hours. It is currently trading on 11 active market(s) with $216,362,378.538 traded over the last 24 hours. More information can be found at https://www.xmx.com.

XMax Statistics

XMax Price
$0.001027 USD
XMax ROI
-67.59%
Market Rank
#164
Market Cap
$18,407,690 USD
24 Hour Volume
$216,362,379 USD
Circulating Supply
17,926,730,444 XMX
Total Supply
30,000,000,000 XMX
Max Supply
No Data
All Time High
$0.006360 USD
(Jun 28, 2019)
All Time Low
$0.000124 USD
(Mar 02, 2019)
52 Week High / Low
$0.006367 USD /
$0.000124 USD
90 Day High / Low
$0.001962 USD /
$0.000800 USD
30 Day High / Low
$0.001962 USD /
$0.001016 USD
7 Day High / Low
$0.001367 USD /
$0.001016 USD
24 Hour High / Low
$0.001198 USD /
$0.001016 USD
Yesterday's High / Low
$0.001198 USD /
$0.001089 USD
Yesterday's Open / Close
$0.001161 USD /
$0.001091 USD
Yesterday's Change
$-0.000070 USD (-6.02%)
Yesterday's Volume
$216,807,475 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.