×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $240,151,045,99224h Vol:  $66,940,615,045BTC Dominance:  66.0%
Market Cap:  $240,151,045,99224h Vol:  $66,940,615,045BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

XMax (XMX)

$0.001890 USD (-1.17%)
0.00000022 BTC (-0.92%)
0.00001015 ETH (-0.89%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $33,847,476 USD
    3,855 BTC
    181,737 ETH
  • Volume (24h)
    $220,236,433 USD
    25,080 BTC
    1,182,512 ETH
  • Circulating Supply
    17,910,602,890 XMX
  • Total Supply
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.001893
    0.001927
    0.001870
    0.001906
    219,472,372
    34,133,703
    Nov 11, 2019
    0.001918
    0.001987
    0.001875
    0.001893
    219,127,864
    33,905,956
    Nov 10, 2019
    0.001918
    0.001947
    0.001880
    0.001918
    217,925,710
    34,358,106
    Nov 09, 2019
    0.001891
    0.001947
    0.001885
    0.001919
    219,265,503
    34,392,927
    Nov 08, 2019
    0.001967
    0.002004
    0.001861
    0.001892
    221,074,288
    33,903,563
    Nov 07, 2019
    0.001958
    0.002212
    0.001933
    0.001973
    219,956,995
    35,347,127
    Nov 06, 2019
    0.001949
    0.001974
    0.001933
    0.001957
    218,158,902
    35,078,451
    Nov 05, 2019
    0.001979
    0.002003
    0.001910
    0.001947
    218,118,329
    34,857,061
    Nov 04, 2019
    0.001898
    0.001986
    0.001872
    0.001979
    219,392,880
    35,408,532
    Nov 03, 2019
    0.001944
    0.001971
    0.001863
    0.001904
    218,949,126
    33,963,909
    Nov 02, 2019
    0.001950
    0.001989
    0.001908
    0.001944
    219,060,000
    34,678,132
    Nov 01, 2019
    0.001941
    0.001983
    0.001896
    0.001950
    220,395,802
    34,777,783
    Oct 31, 2019
    0.002016
    0.002175
    0.001902
    0.001946
    221,685,705
    34,371,463
    Oct 30, 2019
    0.002359
    0.002455
    0.001887
    0.002015
    222,002,062
    35,510,836
    Oct 29, 2019
    0.002246
    0.002423
    0.002238
    0.002351
    221,471,576
    39,077,738
    Oct 28, 2019
    0.002211
    0.002594
    0.002188
    0.002244
    221,776,366
    37,275,179
    Oct 27, 2019
    0.002330
    0.002378
    0.002090
    0.002207
    221,976,439
    36,598,704
    Oct 26, 2019
    0.002149
    0.002597
    0.001946
    0.002330
    224,214,628
    38,612,969
    Oct 25, 2019
    0.001942
    0.002225
    0.001891
    0.002152
    226,600,119
    35,818,014
    Oct 24, 2019
    0.001660
    0.002106
    0.001599
    0.001942
    224,608,829
    32,319,656
    Oct 23, 2019
    0.001810
    0.001863
    0.001608
    0.001660
    220,260,378
    27,627,728
    Oct 22, 2019
    0.001842
    0.001864
    0.001796
    0.001808
    220,332,782
    30,082,604
    Oct 21, 2019
    0.001877
    0.001913
    0.001812
    0.001833
    218,788,387
    30,498,450
    Oct 20, 2019
    0.001800
    0.001887
    0.001787
    0.001877
    218,857,905
    31,230,361
    Oct 19, 2019
    0.001837
    0.001868
    0.001787
    0.001803
    222,928,389
    30,010,223
    Oct 18, 2019
    0.001919
    0.001945
    0.001774
    0.001840
    2,300,854
    30,624,098
    Oct 17, 2019
    0.001886
    0.001951
    0.001842
    0.001919
    1,122,973
    31,934,263
    Oct 16, 2019
    0.001937
    0.001963
    0.001840
    0.001885
    1,356,173
    31,990,845
    Oct 15, 2019
    0.001999
    0.002010
    0.001905
    0.001941
    1,206,633
    32,926,606
    Oct 14, 2019
    0.001962
    0.002031
    0.001933
    0.001999
    830,237
    33,920,538
    Oct 13, 2019
    0.001991
    0.002013
    0.001922
    0.001962
    815,124
    33,228,138

About XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 with 17,910,602,890.197 in circulation. The last known price of XMax is $0.001890 USD and is down -1.17% over the last 24 hours. It is currently trading on 13 active market(s) with $220,236,433.119 traded over the last 24 hours. More information can be found at https://www.xmx.com.

XMax Statistics

XMax Price
$0.001890 USD
XMax ROI
-40.35%
Market Rank
#114
Market Cap
$33,847,476 USD
24 Hour Volume
$220,236,433 USD
Circulating Supply
17,910,602,890 XMX
Total Supply
30,000,000,000 XMX
Max Supply
No Data
All Time High
$0.006360 USD
(Jun 28, 2019)
All Time Low
$0.000124 USD
(Mar 02, 2019)
52 Week High / Low
$0.006367 USD /
$0.000124 USD
90 Day High / Low
$0.002929 USD /
$0.001195 USD
30 Day High / Low
$0.002597 USD /
$0.001599 USD
7 Day High / Low
$0.002212 USD /
$0.001861 USD
24 Hour High / Low
$0.001942 USD /
$0.001872 USD
Yesterday's High / Low
$0.001927 USD /
$0.001870 USD
Yesterday's Open / Close
$0.001893 USD /
$0.001906 USD
Yesterday's Change
$0.000013 USD (0.69%)
Yesterday's Volume
$219,472,372 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.