Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XMax XMax (XMX)
0.003284 USD (-3.09%)
0.00000031 BTC (-3.79%)
0.00001448 ETH (-4.95%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
57,404,803 USD
5,421 BTC
253,104 ETH
Volume (24h)
1,338,841 USD
126.44 BTC
5,903 ETH
Circulating Supply
17,478,839,904 XMX
Total Supply
30,000,000,000 XMX

Historical data for XMax

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.003663 0.003668 0.003098 0.003158 1,510,771 55,197,195
Jul 18, 2019 0.003586 0.004064 0.003041 0.003663 4,735,965 64,022,396
Jul 17, 2019 0.003286 0.003703 0.003249 0.003584 3,184,078 62,989,944
Jul 16, 2019 0.003857 0.003983 0.003252 0.003291 2,341,912 57,838,968
Jul 15, 2019 0.003192 0.004008 0.003018 0.003858 3,907,614 67,809,415
Jul 14, 2019 0.004683 0.004690 0.003032 0.003235 3,941,234 56,853,239
Jul 13, 2019 0.005013 0.005107 0.004527 0.004678 2,928,895 82,214,540
Jul 12, 2019 0.005237 0.005526 0.004763 0.004991 6,476,363 87,703,046
Jul 11, 2019 0.004491 0.005502 0.004446 0.005226 12,769,447 91,831,758
Jul 10, 2019 0.003938 0.004989 0.003886 0.004487 8,483,936 78,845,041
Jul 09, 2019 0.004041 0.004437 0.003769 0.003938 3,546,030 69,188,048
Jul 08, 2019 0.003522 0.004580 0.003449 0.004034 8,817,738 70,886,471
Jul 07, 2019 0.002511 0.004250 0.002474 0.003531 11,023,201 62,034,352
Jul 06, 2019 0.002509 0.002662 0.002487 0.002505 1,624,975 44,019,411
Jul 05, 2019 0.002407 0.002598 0.002378 0.002507 1,886,620 44,046,955
Jul 04, 2019 0.002895 0.002921 0.002389 0.002398 2,999,146 42,137,123
Jul 03, 2019 0.002285 0.002955 0.002285 0.002895 4,315,839 50,863,784
Jul 02, 2019 0.001927 0.002621 0.001754 0.002286 3,951,836 40,061,044
Jul 01, 2019 0.002557 0.002797 0.001834 0.001930 4,015,562 33,825,241
Jun 30, 2019 0.002582 0.003634 0.002500 0.002557 7,031,071 44,809,430
Jun 29, 2019 0.003832 0.004250 0.002230 0.002585 14,178,397 45,295,257
Jun 28, 2019 0.006340 0.006360 0.003750 0.003780 20,298,887 66,327,911
Jun 27, 2019 0.002755 0.006367 0.002694 0.006327 21,371,136 112,145,112
Jun 26, 2019 0.002507 0.003025 0.002405 0.002755 4,161,637 48,932,331
Jun 25, 2019 0.002447 0.002712 0.002032 0.002507 5,335,082 44,661,472
Jun 24, 2019 0.002209 0.002743 0.002176 0.002444 7,640,373 36,124,215
Jun 23, 2019 0.001804 0.002611 0.001654 0.002209 9,204,489 32,795,855
Jun 22, 2019 0.000631 0.001825 0.000624 0.001798 7,254,615 26,852,286
Jun 21, 2019 0.000556 0.000694 0.000484 0.000628 890,464 9,378,561
Jun 20, 2019 0.000363 0.000689 0.000355 0.000556 1,521,581 8,310,927
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 XMX with 17,478,839,904 XMX in circulation. The last known price of XMax is 0.003284 USD and is down 3.09% over the last 24 hours. It is currently trading on 8 active market(s) with 1,338,841 USD traded over the last 24 hours. More information can be found at https://www.xmx.com.
XMax Statistics
XMax Price 0.003284 USD
XMax ROI +3.66%
Market Rank #101
Market Cap 57,404,803 USD
24 Hour Volume 1,338,841 USD
Circulating Supply 17,478,839,904 XMX
Total Supply 30,000,000,000 XMX
Max Supply No Data
All Time High 0.006449 USD
(Jun 28, 2019)
All Time Low 0.000124 USD
(Mar 02, 2019)
52 Week High / Low 0.006367 USD /
0.000124 USD
90 Day High / Low 0.006367 USD /
0.000235 USD
30 Day High / Low 0.006367 USD /
0.000484 USD
7 Day High / Low 0.005000 USD /
0.003018 USD
24 Hour High / Low 0.003444 USD /
0.003098 USD
Yesterday's High / Low 0.003668 USD /
0.003098 USD
Yesterday's Open / Close 0.003663 USD /
0.003158 USD
Yesterday's Change $-0.000505 USD (-13.79%)
Yesterday's Volume $1,510,771 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)