Market Cap:

XMax XMax (XMX)

0.000299 USD (3.12%)
0.00000005 BTC (1.46%)
0.00000141 ETH (0.85%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,130,162 USD
333 BTC
10,061 ETH
Volume (24h)
87,081 USD
13.59 BTC
411.31 ETH
Circulating Supply
7,123,946,509 XMX
Total Supply
30,000,000,000 XMX

Historical data for XMax

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000319 0.000330 0.000274 0.000327 62,133 2,306,697
Sep 18, 2018 0.000341 0.000359 0.000298 0.000320 29,854 2,465,045
Sep 17, 2018 0.000443 0.000447 0.000332 0.000341 23,303 3,196,885
Sep 16, 2018 0.000396 0.000453 0.000382 0.000442 8,383 2,678,523
Sep 15, 2018 0.000401 0.000421 0.000376 0.000397 26,066 2,713,028
Sep 14, 2018 0.000482 0.000483 0.000391 0.000401 94,810 3,234,801
Sep 13, 2018 0.000500 0.000523 0.000382 0.000483 199,472 3,361,542
Sep 12, 2018 0.000562 0.000570 0.000453 0.000500 122,263 3,772,061
Sep 11, 2018 0.000514 0.000636 0.000507 0.000562 130,802 3,450,056
Sep 10, 2018 0.000506 0.000520 0.000497 0.000514 79,184 3,401,572
Sep 09, 2018 0.000500 0.000541 0.000487 0.000505 83,250 3,361,162
Sep 08, 2018 0.000528 0.000547 0.000495 0.000505 187,292 3,545,091
Sep 07, 2018 0.000542 0.000546 0.000494 0.000526 293,215 3,644,709
Sep 06, 2018 0.000575 0.000575 0.000481 0.000539 79,620 3,866,850
Sep 05, 2018 0.000714 0.000721 0.000570 0.000570 89,626 4,895,844
Sep 04, 2018 0.000706 0.000739 0.000681 0.000712 81,672 4,849,513
Sep 03, 2018 0.000732 0.000767 0.000690 0.000706 69,215 5,136,151
Sep 02, 2018 0.000737 0.000776 0.000641 0.000752 114,751 5,169,612
Sep 01, 2018 0.000721 0.000769 0.000720 0.000737 92,156 5,056,593
Aug 31, 2018 0.000712 0.000725 0.000702 0.000723 78,380 4,994,992
Aug 30, 2018 0.000738 0.000743 0.000689 0.000714 94,112 5,172,356
Aug 29, 2018 0.000762 0.000768 0.000723 0.000740 168,229 5,344,535
Aug 28, 2018 0.000787 0.000787 0.000728 0.000762 480,863 5,515,133
Aug 27, 2018 0.000747 0.000786 0.000705 0.000786 459,949 5,231,252
Aug 26, 2018 0.000771 0.000795 0.000716 0.000748 437,545 5,403,343
Aug 25, 2018 0.000756 0.000811 0.000748 0.000768 276,471 5,295,210
Aug 24, 2018 0.000696 0.000768 0.000692 0.000765 307,370 4,872,432
Aug 23, 2018 0.000657 0.000743 0.000657 0.000695 166,259 4,603,906
Aug 22, 2018 0.000833 0.000874 0.000645 0.000658 123,899 5,816,998
Aug 21, 2018 0.000846 0.000858 0.000801 0.000833 59,347 5,904,037
* Earliest data in range (UTC time)
** Latest data in range (UTC time)