Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XMax XMax (XMX)
0.002475 USD (-0.79%)
0.00000025 BTC (0.78%)
0.00001144 ETH (-0.11%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
41,639,859 USD
4,148 BTC
192,441 ETH
Volume (24h)
903,623 USD
90.01 BTC
4,176 ETH
Circulating Supply
16,822,474,062 XMX
Total Supply
30,000,000,000 XMX

Historical data for XMax

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.002548 0.002560 0.002465 0.002480 930,118 41,720,303
Sep 19, 2019 0.002475 0.002552 0.002365 0.002543 1,349,998 42,772,641
Sep 18, 2019 0.002447 0.002507 0.002426 0.002478 1,376,564 42,804,539
Sep 17, 2019 0.002483 0.002500 0.002419 0.002442 1,190,764 41,756,851
Sep 16, 2019 0.002483 0.002527 0.002419 0.002485 1,242,248 42,138,363
Sep 15, 2019 0.002504 0.002520 0.002412 0.002490 1,309,569 42,214,771
Sep 14, 2019 0.002500 0.002544 0.002409 0.002498 1,130,154 42,447,821
Sep 13, 2019 0.002563 0.002577 0.002456 0.002500 1,048,593 42,476,761
Sep 12, 2019 0.002382 0.002566 0.002304 0.002563 1,266,854 43,531,834
Sep 11, 2019 0.002436 0.002505 0.002270 0.002392 1,383,889 40,635,317
Sep 10, 2019 0.002371 0.002505 0.002244 0.002436 1,547,530 41,369,395
Sep 09, 2019 0.002503 0.002671 0.002357 0.002375 2,109,748 40,331,907
Sep 08, 2019 0.002671 0.002747 0.002290 0.002503 2,562,604 42,639,293
Sep 07, 2019 0.002428 0.002865 0.002420 0.002680 3,689,784 45,651,110
Sep 06, 2019 0.001957 0.002720 0.001911 0.002427 4,536,042 41,374,175
Sep 05, 2019 0.001604 0.002027 0.001597 0.001957 1,685,535 33,360,041
Sep 04, 2019 0.001739 0.001750 0.001574 0.001609 1,202,786 27,427,282
Sep 03, 2019 0.001532 0.001800 0.001462 0.001739 1,622,286 29,637,561
Sep 02, 2019 0.001307 0.001640 0.001293 0.001544 1,032,465 26,312,442
Sep 01, 2019 0.001297 0.001331 0.001273 0.001308 541,585 22,317,941
Aug 31, 2019 0.001316 0.001356 0.001274 0.001294 688,784 22,069,532
Aug 30, 2019 0.001262 0.001346 0.001221 0.001314 677,610 22,423,363
Aug 29, 2019 0.001352 0.001363 0.001195 0.001260 1,212,101 21,502,685
Aug 28, 2019 0.001588 0.001588 0.001350 0.001350 802,744 23,031,683
Aug 27, 2019 0.001465 0.001673 0.001440 0.001587 1,268,083 27,075,966
Aug 26, 2019 0.001380 0.001827 0.001286 0.001469 1,588,702 25,057,296
Aug 25, 2019 0.001453 0.001557 0.001352 0.001375 989,417 23,411,410
Aug 24, 2019 0.001796 0.001808 0.001387 0.001453 1,323,211 24,762,046
Aug 23, 2019 0.001806 0.001836 0.001752 0.001796 1,110,395 30,610,441
Aug 22, 2019 0.001940 0.001963 0.001734 0.001806 944,255 30,828,761
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XMax

XMax (XMX) is a cryptocurrency token and operates on the Ethereum platform. XMax has a current supply of 30,000,000,000 XMX with 16,822,474,062 XMX in circulation. The last known price of XMax is 0.002475 USD and is down 0.79% over the last 24 hours. It is currently trading on 12 active market(s) with 903,623 USD traded over the last 24 hours. More information can be found at https://www.xmx.com.
XMax Statistics
XMax Price 0.002475 USD
XMax ROI -21.87%
Market Rank #94
Market Cap 41,639,859 USD
24 Hour Volume 903,623 USD
Circulating Supply 16,822,474,062 XMX
Total Supply 30,000,000,000 XMX
Max Supply No Data
All Time High 0.006360 USD
(Jun 28, 2019)
All Time Low 0.000124 USD
(Mar 02, 2019)
52 Week High / Low 0.006367 USD /
0.000124 USD
90 Day High / Low 0.006367 USD /
0.001195 USD
30 Day High / Low 0.002865 USD /
0.001195 USD
7 Day High / Low 0.002560 USD /
0.002365 USD
24 Hour High / Low 0.002504 USD /
0.002403 USD
Yesterday's High / Low 0.002560 USD /
0.002465 USD
Yesterday's Open / Close 0.002548 USD /
0.002480 USD
Yesterday's Change $-0.000068 USD (-2.68%)
Yesterday's Volume $930,118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)