Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Wincoin Wincoin (WIN)
0.000010 USD
0.00000003 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
811 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
81,100,141 WIN

Historical data for Wincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2014 0.000010 0.000010 0.000010 0.000010 16 811
Dec 11, 2014 0.000004 0.000010 0.000003 0.000010 16 822
Dec 10, 2014 0.000004 0.000004 0.000004 0.000004 0 287
Dec 09, 2014 0.000004 0.000004 0.000004 0.000004 0 289
Dec 08, 2014 0.000004 0.000004 0.000004 0.000004 0 299
Dec 05, 2014 0.000004 0.000004 0.000004 0.000004 0 293
Dec 04, 2014 0.000004 0.000004 0.000004 0.000004 0 291
Dec 02, 2014 0.000003 0.000003 0.000003 0.000003 0 260
Dec 01, 2014 0.000003 0.000003 0.000003 0.000003 0 255
Nov 30, 2014 0.000004 0.000004 0.000003 0.000003 0 252
Nov 29, 2014 0.000004 0.000004 0.000004 0.000004 0 288
Nov 23, 2014 0.000003 0.000003 0.000003 0.000003 0 256
Nov 22, 2014 0.000003 0.000003 0.000003 0.000003 0 254
Nov 21, 2014 0.000003 0.000003 0.000003 0.000003 0 250
Nov 20, 2014 0.000003 0.000003 0.000003 0.000003 0 258
Nov 19, 2014 0.000003 0.000003 0.000003 0.000003 0 272
Nov 18, 2014 0.000008 0.000008 0.000008 0.000008 0 628
Nov 17, 2014 0.000008 0.000008 0.000008 0.000008 0 629
Nov 14, 2014 0.000004 0.000004 0.000003 0.000004 0 284
Nov 13, 2014 0.000008 0.000009 0.000004 0.000004 0 292
Nov 12, 2014 0.000011 0.000011 0.000003 0.000008 0 659
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Wincoin

Wincoin (WIN) is a cryptocurrency. Users are able to generate WIN through the process of mining. Wincoin has a current supply of 81,100,141 WIN. The last known price of Wincoin is 0.000010 USD . More information can be found at http://wincoin.pw/.
Wincoin Statistics
Wincoin Price 0.000010 USD
Wincoin ROI No Data
Market Rank No Data
Market Cap 811 USD
24 Hour Volume No Data
Circulating Supply 81,100,141 WIN
Total Supply 81,100,141 WIN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)