Market Cap:

Wincoin Wincoin (WIN)

0.000010 USD
0.00000003 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
811 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
81,100,141 WIN

Historical data for Wincoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 12, 2014 0.000010 0.000010 0.000010 0.000010 16 811
Dec 11, 2014 0.000004 0.000010 0.000003 0.000010 16 822
Dec 10, 2014 0.000004 0.000004 0.000004 0.000004 0 287
Dec 09, 2014 0.000004 0.000004 0.000004 0.000004 0 289
Dec 08, 2014 0.000004 0.000004 0.000004 0.000004 0 299
Dec 05, 2014 0.000004 0.000004 0.000004 0.000004 0 293
Dec 04, 2014 0.000004 0.000004 0.000004 0.000004 0 291
Dec 02, 2014 0.000003 0.000003 0.000003 0.000003 0 260
Dec 01, 2014 0.000003 0.000003 0.000003 0.000003 0 255
Nov 30, 2014 0.000004 0.000004 0.000003 0.000003 0 252
Nov 29, 2014 0.000004 0.000004 0.000004 0.000004 0 288
Nov 23, 2014 0.000003 0.000003 0.000003 0.000003 0 256
Nov 22, 2014 0.000003 0.000003 0.000003 0.000003 0 254
Nov 21, 2014 0.000003 0.000003 0.000003 0.000003 0 250
Nov 20, 2014 0.000003 0.000003 0.000003 0.000003 0 258
Nov 19, 2014 0.000003 0.000003 0.000003 0.000003 0 272
Nov 18, 2014 0.000008 0.000008 0.000008 0.000008 0 628
Nov 17, 2014 0.000008 0.000008 0.000008 0.000008 0 629
Nov 14, 2014 0.000004 0.000004 0.000003 0.000004 0 284
Nov 13, 2014 0.000008 0.000009 0.000004 0.000004 0 292
Nov 12, 2014 0.000011 0.000011 0.000003 0.000008 0 659
* Earliest data in range (UTC time)
** Latest data in range (UTC time)