×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,680Market Cap:  $281,786,261,97724h Vol:  $159,072,433,549BTC Dominance:  62.7%
Market Cap:  $281,786,261,97724h Vol:  $159,072,433,549BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,680

Winco (WCO)

$0.001842 USD (0.95%)
0.00000019 BTC (0.03%)
0.00000697 ETH (-2.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $885,242 USD
    91.36381852 BTC
    3,349 ETH
  • Volume (24h)
    $0.791288 USD
    0.00008167 BTC
    0.00299355 ETH
  • Circulating Supply
    480,481,178 WCO
  • Total Supply
    6,752,580,800 WCO
  • Historical data for Winco

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 20, 2020
    0.001827
    0.002598
    0.001806
    0.002596
    0.000702
    1,247,561
    Feb 19, 2020
    0.002786
    0.002786
    0.001823
    0.001828
    1.83
    878,092
    Feb 18, 2020
    0.002786
    0.002786
    0.002786
    0.002786
    0
    1,338,831
    Feb 17, 2020
    0.002882
    0.002882
    0.002775
    0.002786
    0
    1,338,831
    Feb 16, 2020
    0.002575
    0.002893
    0.001877
    0.002880
    103.45
    1,383,852
    Feb 15, 2020
    0.002558
    0.002685
    0.002558
    0.002575
    1.82
    1,237,231
    Feb 14, 2020
    0.002558
    0.002558
    0.002558
    0.002558
    0
    1,229,183
    Feb 13, 2020
    0.002587
    0.002618
    0.002530
    0.002558
    0
    1,229,183
    Feb 12, 2020
    0.003675
    0.003744
    0.002583
    0.002587
    1.02
    1,243,222
    Feb 11, 2020
    0.002269
    0.003680
    0.002240
    0.003676
    0.000368
    1,766,174
    Feb 10, 2020
    0.003143
    0.003156
    0.002258
    0.002269
    1.58
    1,090,229
    Feb 09, 2020
    0.003258
    0.003335
    0.002115
    0.003142
    27.70
    1,509,588
    Feb 08, 2020
    0.002059
    0.003263
    0.002035
    0.003258
    4.35
    1,565,350
    Feb 07, 2020
    0.001959
    0.002652
    0.001959
    0.002059
    0.181286
    989,182
    Feb 06, 2020
    0.002408
    0.004888
    0.001948
    0.001959
    74.58
    941,181
    Feb 05, 2020
    0.002552
    0.002552
    0.002368
    0.002408
    0.071056
    1,156,846
    Feb 04, 2020
    0.002552
    0.002552
    0.002552
    0.002552
    0
    1,226,246
    Feb 03, 2020
    0.002552
    0.002552
    0.002552
    0.002552
    0
    1,226,246
    Feb 02, 2020
    0.002537
    0.002556
    0.002487
    0.002552
    0
    1,226,246
    Feb 01, 2020
    0.001683
    0.002540
    0.001683
    0.002537
    0.000680
    1,218,869
    Jan 31, 2020
    0.001683
    0.001683
    0.001683
    0.001683
    0
    808,607
    Jan 30, 2020
    0.001683
    0.001683
    0.001683
    0.001683
    0
    808,607
    Jan 29, 2020
    0.001688
    0.001695
    0.001660
    0.001683
    0
    808,607
    Jan 28, 2020
    0.001863
    0.001863
    0.001601
    0.001688
    0.695257
    810,958
    Jan 27, 2020
    0.001863
    0.001863
    0.001863
    0.001863
    0
    894,930
    Jan 26, 2020
    0.001863
    0.001863
    0.001863
    0.001863
    0
    894,930
    Jan 25, 2020
    0.001863
    0.001863
    0.001863
    0.001863
    0
    894,930
    Jan 24, 2020
    0.001852
    0.001864
    0.001818
    0.001863
    0
    894,930
    Jan 23, 2020
    0.001907
    0.002071
    0.001478
    0.001852
    1.28
    889,861
    Jan 22, 2020
    0.001924
    0.001936
    0.001897
    0.001907
    0
    916,357
    Jan 21, 2020
    0.002859
    0.002859
    0.001520
    0.001925
    4.11
    924,878

About Winco

Winco (WCO) is a cryptocurrency token and operates on the Ethereum platform. Winco has a current supply of 6,752,580,800 with 480,481,177.819 in circulation. The last known price of Winco is $0.001842 USD and is up 0.95% over the last 24 hours. It is currently trading on 1 active market(s) with $0.791288 traded over the last 24 hours. More information can be found at https://winco.io.

Winco Statistics

Winco Price
$0.001842 USD
Winco ROI
-43.79%
Market Rank
#957
Market Cap
$885,242 USD
24 Hour Volume
$0.791288 USD
Circulating Supply
480,481,178 WCO
Total Supply
6,752,580,800 WCO
Max Supply
No Data
All Time High
$0.014654 USD
(Jan 08, 2019)
All Time Low
$0.000302 USD
(Apr 03, 2019)
52 Week High / Low
$0.005606 USD /
$0.000302 USD
90 Day High / Low
$0.005606 USD /
$0.001378 USD
30 Day High / Low
$0.004888 USD /
$0.001478 USD
7 Day High / Low
$0.002893 USD /
$0.001806 USD
24 Hour High / Low
$0.002619 USD /
$0.001806 USD
Yesterday's High / Low
$0.002598 USD /
$0.001806 USD
Yesterday's Open / Close
$0.001827 USD /
$0.002596 USD
Yesterday's Change
$0.000770 USD (42.14%)
Yesterday's Volume
$0.000702 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.