Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
WeedTokens WeedTokens (WETK)
0.000510 USD
0.00000210 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,103 USD
21 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,013,726 WETK

Historical data for WeedTokens

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2015 0.000515 0.000515 0.000508 0.000510 21 5,103
Jun 20, 2015 0.000544 0.000544 0.000513 0.000515 38 5,157
Jun 10, 2015 0.001875 0.001882 0.001871 0.001878 21 18,810
Jun 09, 2015 0.001886 0.001888 0.001876 0.001876 21 18,785
Jun 02, 2015 0.001803 0.001812 0.001800 0.001812 10 18,140
Jun 01, 2015 0.000518 0.001844 0.000511 0.001803 10 18,059
May 31, 2015 0.000521 0.000524 0.000516 0.000518 10 5,186
May 29, 2015 0.001899 0.001900 0.001886 0.001894 28 18,961
May 28, 2015 0.001874 0.001903 0.001870 0.001899 28 19,018
May 27, 2015 0.001844 0.001882 0.001844 0.001875 30 18,771
May 26, 2015 0.001605 0.001850 0.001596 0.001845 13 18,473
May 25, 2015 0.001601 0.001607 0.000533 0.001605 38 16,073
May 24, 2015 0.001584 0.001590 0.001583 0.001587 14 15,893
May 23, 2015 0.001593 0.001598 0.001583 0.001584 14 15,859
May 22, 2015 0.001443 0.001597 0.001442 0.001594 30 15,965
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About WeedTokens

WeedTokens (WETK) is a cryptocurrency. Users are able to generate WETK through the process of mining. WeedTokens has a current supply of 10,013,726 WETK. The last known price of WeedTokens is 0.000510 USD . More information can be found at http://mysweetyweed.com.
WeedTokens Statistics
WeedTokens Price 0.000510 USD
WeedTokens ROI No Data
Market Rank No Data
Market Cap 5,103 USD
24 Hour Volume No Data
Circulating Supply 10,013,726 WETK
Total Supply 10,013,726 WETK
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)