×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,914Markets:  20,662Market Cap:  $200,426,764,70924h Vol:  $58,732,976,777BTC Dominance:  66.9%
Market Cap:  $200,426,764,70924h Vol:  $58,732,976,777BTC Dominance:  66.9%Cryptocurrencies:  4,914Markets:  20,662

VIBE (VIBE)

$0.014662 USD (-5.25%)
0.00000198 BTC (-3.64%)
0.00009918 ETH (-3.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $3,814,020 USD
    514.57059313 BTC
    25,800 ETH
  • Volume (24h)
    $89,991.99 USD
    12.14131812 BTC
    608.74173466 ETH
  • Circulating Supply
    260,136,427 VIBE
  • Total Supply
    267,000,000 VIBE
  • Max Supply
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 09, 2019
    0.015655
    0.015833
    0.014954
    0.015086
    72,683.45
    3,924,537
    Dec 08, 2019
    0.015403
    0.016004
    0.015041
    0.015658
    132,943
    4,073,211
    Dec 07, 2019
    0.015178
    0.015605
    0.015142
    0.015403
    52,926.37
    4,006,818
    Dec 06, 2019
    0.014694
    0.015217
    0.014496
    0.015175
    80,918.29
    3,947,597
    Dec 05, 2019
    0.015066
    0.015287
    0.014193
    0.014694
    125,358
    3,822,520
    Dec 04, 2019
    0.015200
    0.015632
    0.014348
    0.015092
    179,323
    3,926,064
    Dec 03, 2019
    0.015512
    0.016474
    0.015144
    0.015202
    330,227
    3,954,607
    Dec 02, 2019
    0.015282
    0.015729
    0.014902
    0.015496
    111,939
    4,031,100
    Dec 01, 2019
    0.015803
    0.015863
    0.015016
    0.015283
    103,381
    3,975,671
    Nov 30, 2019
    0.016144
    0.016772
    0.015485
    0.015801
    128,764
    4,110,329
    Nov 29, 2019
    0.015138
    0.016847
    0.015023
    0.016144
    425,545
    4,199,764
    Nov 28, 2019
    0.014894
    0.015588
    0.014868
    0.015137
    72,840.94
    3,937,714
    Nov 27, 2019
    0.014915
    0.015130
    0.013951
    0.014892
    219,960
    3,873,902
    Nov 26, 2019
    0.014489
    0.015132
    0.014307
    0.015075
    181,275
    3,921,499
    Nov 25, 2019
    0.013315
    0.014835
    0.012432
    0.014489
    404,915
    3,769,026
    Nov 24, 2019
    0.014360
    0.014557
    0.013110
    0.013312
    108,033
    3,463,024
    Nov 23, 2019
    0.013782
    0.014556
    0.013560
    0.014360
    75,388.85
    3,735,647
    Nov 22, 2019
    0.015295
    0.015563
    0.012526
    0.013779
    155,469
    3,584,499
    Nov 21, 2019
    0.017149
    0.017230
    0.014912
    0.015295
    202,359
    3,978,769
    Nov 20, 2019
    0.018213
    0.018813
    0.016940
    0.017245
    244,696
    4,486,039
    Nov 19, 2019
    0.017936
    0.018897
    0.017547
    0.018213
    343,154
    4,737,794
    Nov 18, 2019
    0.017831
    0.019730
    0.017400
    0.017936
    570,508
    4,665,755
    Nov 17, 2019
    0.018038
    0.018382
    0.017827
    0.017827
    161,772
    4,637,438
    Nov 16, 2019
    0.017396
    0.018215
    0.017152
    0.018038
    113,835
    4,692,446
    Nov 15, 2019
    0.018130
    0.018146
    0.017180
    0.017391
    115,530
    4,524,102
    Nov 14, 2019
    0.018065
    0.018274
    0.017542
    0.018104
    159,864
    4,709,630
    Nov 13, 2019
    0.018337
    0.018694
    0.017951
    0.018151
    148,066
    4,721,715
    Nov 12, 2019
    0.018491
    0.018822
    0.018036
    0.018333
    148,845
    4,769,144
    Nov 11, 2019
    0.019204
    0.019314
    0.018255
    0.018490
    180,735
    4,809,828
    Nov 10, 2019
    0.018490
    0.019605
    0.018490
    0.019206
    205,763
    4,996,176

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.014662 USD and is down -5.25% over the last 24 hours. It is currently trading on 3 active market(s) with $89,991.99 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE Statistics

VIBE Price
$0.014662 USD
VIBE ROI
1.41%
Market Rank
#481
Market Cap
$3,814,020 USD
24 Hour Volume
$89,991.99 USD
Circulating Supply
260,136,427 VIBE
Total Supply
267,000,000 VIBE
Max Supply
267,000,000 VIBE
All Time High
$2.70 USD
(Jan 10, 2018)
All Time Low
$0.009684 USD
(Sep 26, 2017)
52 Week High / Low
$0.065635 USD /
$0.012372 USD
90 Day High / Low
$0.028683 USD /
$0.012372 USD
30 Day High / Low
$0.019730 USD /
$0.012432 USD
7 Day High / Low
$0.016474 USD /
$0.014193 USD
24 Hour High / Low
$0.015833 USD /
$0.014589 USD
Yesterday's High / Low
$0.015833 USD /
$0.014954 USD
Yesterday's Open / Close
$0.015655 USD /
$0.015086 USD
Yesterday's Change
$-0.000568 USD (-3.63%)
Yesterday's Volume
$72,683.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.