Γ—
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $190,644,361,91424h Vol: Β $157,950,958,020BTC Dominance: Β 65.4%
Market Cap: Β $190,644,361,91424h Vol: Β $157,950,958,020BTC Dominance: Β 65.4%Cryptocurrencies: Β 5,295Markets: Β 20,760

VIBE (VIBE)

$0.008330 USD (3.99%)
0.00000122 BTC (-4.62%)
0.00005873 ETH (-4.28%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,166,907 USD
    318.04783997 BTC
    15,278 ETH
  • Volume (24h)
    $61,933.49 USD
    9.09029100 BTC
    436.67098602 ETH
  • Circulating Supply
    260,136,427 VIBE
  • Total Supply
    267,000,000 VIBE
  • Max Supply
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.008180
    0.008362
    0.007922
    0.008362
    61,445.57
    2,175,251
    Mar 31, 2020
    0.007957
    0.008315
    0.007957
    0.008180
    58,153.06
    2,127,862
    Mar 30, 2020
    0.007147
    0.008236
    0.007142
    0.007984
    42,859.37
    2,076,800
    Mar 29, 2020
    0.007863
    0.007953
    0.007153
    0.007156
    48,060.22
    1,861,605
    Mar 28, 2020
    0.008150
    0.008750
    0.007109
    0.007862
    733,539
    2,045,104
    Mar 27, 2020
    0.008193
    0.008577
    0.008098
    0.008136
    89,276.09
    2,116,534
    Mar 26, 2020
    0.008144
    0.008318
    0.007852
    0.008187
    97,351.92
    2,129,837
    Mar 25, 2020
    0.008012
    0.008307
    0.007711
    0.008144
    73,563.00
    2,118,625
    Mar 24, 2020
    0.008362
    0.008640
    0.007559
    0.008016
    854,343
    2,085,269
    Mar 23, 2020
    0.007115
    0.008801
    0.007007
    0.008621
    378,145
    2,242,655
    Mar 22, 2020
    0.007905
    0.008353
    0.007082
    0.007115
    83,562.46
    1,850,918
    Mar 21, 2020
    0.007507
    0.009060
    0.007235
    0.007899
    419,677
    2,054,852
    Mar 20, 2020
    0.007852
    0.009086
    0.006734
    0.007502
    306,787
    1,951,652
    Mar 19, 2020
    0.005692
    0.007798
    0.005692
    0.007607
    157,974
    1,978,950
    Mar 18, 2020
    0.005749
    0.005930
    0.005440
    0.005692
    24,611.43
    1,480,604
    Mar 17, 2020
    0.005579
    0.006060
    0.005468
    0.005776
    35,317.77
    1,502,510
    Mar 16, 2020
    0.006242
    0.006433
    0.004935
    0.005600
    142,246
    1,456,634
    Mar 15, 2020
    0.005976
    0.006905
    0.005817
    0.006243
    81,513.28
    1,624,048
    Mar 14, 2020
    0.006439
    0.006543
    0.005827
    0.005976
    65,829.89
    1,554,562
    Mar 13, 2020
    0.005659
    0.006866
    0.004229
    0.006332
    110,820
    1,647,071
    Mar 12, 2020
    0.011285
    0.011320
    0.005513
    0.005685
    128,657
    1,478,775
    Mar 11, 2020
    0.011399
    0.011751
    0.010573
    0.011116
    129,055
    2,891,702
    Mar 10, 2020
    0.011598
    0.012321
    0.011298
    0.011399
    169,080
    2,965,349
    Mar 09, 2020
    0.011620
    0.012062
    0.010777
    0.011587
    114,635
    3,014,076
    Mar 08, 2020
    0.013728
    0.013800
    0.011490
    0.011583
    176,836
    3,013,155
    Mar 07, 2020
    0.014775
    0.015266
    0.013507
    0.013726
    197,973
    3,570,739
    Mar 06, 2020
    0.014505
    0.014823
    0.014055
    0.014768
    127,141
    3,841,761
    Mar 05, 2020
    0.013926
    0.014744
    0.013926
    0.014505
    144,526
    3,773,266
    Mar 04, 2020
    0.013288
    0.014194
    0.013255
    0.013924
    211,522
    3,622,116
    Mar 03, 2020
    0.013975
    0.014022
    0.013055
    0.013288
    123,530
    3,456,647
    Mar 02, 2020
    0.012764
    0.014023
    0.012680
    0.013975
    126,665
    3,635,535

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.56 in circulation. The last known price of VIBE is $0.008330 USD and is up 3.99% over the last 24 hours. It is currently trading on 2 active market(s) with $61,933.49 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE Statistics

VIBE Price
$0.008330 USD
VIBE ROI
-42.39%
Market Rank
#618
Market Cap
$2,166,907 USD
24 Hour Volume
$61,933.49 USD
Circulating Supply
260,136,427 VIBE
Total Supply
267,000,000 VIBE
Max Supply
267,000,000 VIBE
All Time High
$2.70 USD
(Jan 10, 2018)
All Time Low
$0.004229 USD
(Mar 13, 2020)
52 Week High / Low
$0.058227 USD /
$0.004229 USD
90 Day High / Low
$0.026583 USD /
$0.004229 USD
30 Day High / Low
$0.015266 USD /
$0.004229 USD
7 Day High / Low
$0.008750 USD /
$0.007109 USD
24 Hour High / Low
$0.008664 USD /
$0.007948 USD
Yesterday's High / Low
$0.008362 USD /
$0.007922 USD
Yesterday's Open / Close
$0.008180 USD /
$0.008362 USD
Yesterday's Change
$0.000182 USD (2.23%)
Yesterday's Volume
$61,445.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.