Market Cap:
VIBE VIBE (VIBE)
0.040494 USD (7.57%)
0.00001019 BTC (7.99%)
0.00027595 ETH (8.84%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
10,531,683 USD
2,651 BTC
71,770 ETH
Volume (24h)
3,014,056 USD
758.83 BTC
20,540 ETH
Circulating Supply
260,080,096 VIBE
Total Supply
267,000,000 VIBE

Historical data for VIBE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.037417 0.043457 0.036598 0.039128 2,376,579 10,176,464
Feb 18, 2019 0.036691 0.037616 0.036312 0.037407 677,883 9,728,828
Feb 17, 2019 0.034754 0.037005 0.034718 0.036704 1,246,162 9,546,109
Feb 16, 2019 0.035142 0.035513 0.034783 0.034962 423,617 9,092,935
Feb 15, 2019 0.034834 0.035413 0.034542 0.035157 795,250 9,143,658
Feb 14, 2019 0.035670 0.035773 0.034453 0.034782 955,457 9,045,982
Feb 13, 2019 0.036929 0.037187 0.035435 0.035721 620,311 9,290,233
Feb 12, 2019 0.036649 0.037760 0.035810 0.036937 786,079 9,606,512
Feb 11, 2019 0.036380 0.037505 0.035648 0.036615 857,415 9,522,839
Feb 10, 2019 0.036153 0.036561 0.035556 0.036361 503,928 9,456,854
Feb 09, 2019 0.035971 0.036875 0.035314 0.036115 671,847 9,392,838
Feb 08, 2019 0.033669 0.036304 0.033008 0.035843 635,096 9,322,151
Feb 07, 2019 0.033037 0.033850 0.032354 0.033850 434,678 8,803,595
Feb 06, 2019 0.034638 0.034638 0.032444 0.032980 421,992 8,577,362
Feb 05, 2019 0.034794 0.035637 0.033936 0.034404 469,498 8,947,919
Feb 04, 2019 0.034521 0.035872 0.033695 0.034813 737,868 9,054,076
Feb 03, 2019 0.036774 0.038550 0.033884 0.034373 2,090,570 8,939,814
Feb 02, 2019 0.032995 0.038074 0.032684 0.037160 1,601,458 9,664,526
Feb 01, 2019 0.033522 0.033899 0.031951 0.033035 523,112 8,591,767
Jan 31, 2019 0.035295 0.035685 0.032401 0.033424 487,188 8,692,956
Jan 30, 2019 0.035346 0.035736 0.034589 0.035331 338,121 9,188,955
Jan 29, 2019 0.035150 0.036467 0.033902 0.035417 645,409 9,211,316
Jan 28, 2019 0.038579 0.038957 0.033050 0.035179 1,014,178 9,149,430
Jan 27, 2019 0.042951 0.043575 0.038334 0.038664 1,345,988 10,055,787
Jan 26, 2019 0.043696 0.047829 0.042436 0.043004 1,841,030 11,184,575
Jan 25, 2019 0.042077 0.046253 0.040888 0.043522 2,391,376 11,319,285
Jan 24, 2019 0.041753 0.042575 0.040520 0.041956 541,266 10,911,900
Jan 23, 2019 0.040593 0.043264 0.040364 0.041821 1,582,407 10,876,740
Jan 22, 2019 0.040390 0.041524 0.038635 0.040720 786,122 10,590,506
Jan 21, 2019 0.041095 0.041154 0.038588 0.040381 1,052,772 10,502,166
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.040494 USD and is up 7.57% over the last 24 hours. It is currently trading on 8 active market(s) with 3,014,056 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Price 0.040494 USD
Market Rank #231
Market Cap 10,531,683 USD
24h Volume 3,014,056 USD
Circulating Supply 260,080,096 VIBE
Total Supply 267,000,000 VIBE
Max Supply No Data
Yesterday's Open / Close $0.037417 USD / $0.039128 USD
Yesterday's High / Low $0.043457 USD / $0.036598 USD
Yesterday's Change +0.001711 USD (+4.57%)
Yesterday's Volume $2,376,579 USD