Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VIBE VIBE (VIBE)
0.042970 USD (2.47%)
0.00000810 BTC (1.71%)
0.00025230 ETH (1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
11,175,787 USD
2,107 BTC
65,618 ETH
Volume (24h)
238,613 USD
44.99 BTC
1,401 ETH
Circulating Supply
260,082,596 VIBE
Total Supply
267,000,000 VIBE

Historical data for VIBE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 0.044435 0.045073 0.040650 0.042674 349,935 11,098,880
Apr 20, 2019 0.046046 0.046589 0.043827 0.044415 284,848 11,551,511
Apr 19, 2019 0.043987 0.046924 0.043103 0.046046 641,116 11,975,833
Apr 18, 2019 0.043470 0.045164 0.043434 0.043986 325,778 11,440,119
Apr 17, 2019 0.043388 0.044157 0.042124 0.043471 242,905 11,306,063
Apr 16, 2019 0.040858 0.044784 0.040425 0.043405 568,533 11,288,894
Apr 15, 2019 0.043861 0.044508 0.040366 0.040858 410,701 10,626,401
Apr 14, 2019 0.043694 0.044662 0.042177 0.043861 358,250 11,407,539
Apr 13, 2019 0.042499 0.044279 0.041886 0.043694 294,299 11,364,010
Apr 12, 2019 0.041627 0.043759 0.039347 0.042499 529,898 11,053,309
Apr 11, 2019 0.047186 0.047415 0.039265 0.041643 578,878 10,830,686
Apr 10, 2019 0.049677 0.052419 0.046985 0.047018 609,645 12,228,671
Apr 09, 2019 0.051893 0.052033 0.048921 0.049686 895,082 12,922,352
Apr 08, 2019 0.052867 0.053874 0.050189 0.051893 356,396 13,496,526
Apr 07, 2019 0.051053 0.053892 0.050844 0.053098 252,629 13,809,896
Apr 06, 2019 0.052212 0.053157 0.050340 0.051094 406,713 13,288,574
Apr 05, 2019 0.049391 0.052634 0.049391 0.052131 422,179 13,558,282
Apr 04, 2019 0.049441 0.051586 0.047737 0.049445 488,545 12,859,578
Apr 03, 2019 0.052861 0.055672 0.046895 0.049412 591,212 12,851,059
Apr 02, 2019 0.048728 0.054686 0.045607 0.052665 1,179,031 13,696,997
Apr 01, 2019 0.048944 0.049451 0.048134 0.048688 393,761 12,662,791
Mar 31, 2019 0.047730 0.050121 0.047219 0.048966 794,908 12,735,117
Mar 30, 2019 0.047518 0.049751 0.045737 0.047730 367,045 12,413,578
Mar 29, 2019 0.047683 0.049250 0.046324 0.047725 1,241,235 12,412,361
Mar 28, 2019 0.048087 0.048364 0.046497 0.047683 1,266,504 12,401,422
Mar 27, 2019 0.043468 0.049504 0.043222 0.048087 3,217,878 12,506,539
Mar 26, 2019 0.041206 0.050694 0.040874 0.043297 3,777,439 11,260,712
Mar 25, 2019 0.042249 0.042660 0.040646 0.041313 458,517 10,744,681
Mar 24, 2019 0.043376 0.043489 0.041714 0.042463 273,086 11,043,662
Mar 23, 2019 0.042950 0.043899 0.042527 0.043410 423,692 11,290,149
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,082,596 VIBE in circulation. The last known price of VIBE is 0.042970 USD and is up 2.47% over the last 24 hours. It is currently trading on 5 active market(s) with 238,613 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.042970 USD
VIBE ROI +197.21%
Market Rank #294
Market Cap 11,175,787 USD
24 Hour Volume 238,613 USD
Circulating Supply 260,082,596 VIBE
Total Supply 267,000,000 VIBE
Max Supply No Data
All Time High 2.70 USD
(Jan 10, 2018)
All Time Low 0.009684 USD
(Sep 26, 2017)
52 Week High / Low 0.351033 USD /
0.020005 USD
90 Day High / Low 0.055672 USD /
0.031951 USD
30 Day High / Low 0.055672 USD /
0.039265 USD
7 Day High / Low 0.046924 USD /
0.040410 USD
24 Hour High / Low 0.043739 USD /
0.041634 USD
Yesterday's High / Low 0.045073 USD /
0.040650 USD
Yesterday's Open / Close 0.044435 USD /
0.042674 USD
Yesterday's Change $-0.001761 USD (-3.96%)
Yesterday's Volume $349,935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)