Market Cap:

VIBE VIBE (VIBE)

0.025607 USD (6.67%)
0.00000708 BTC (0.92%)
0.00026874 ETH (0.11%)

Buy

Crypto-Backed Loan

Market Cap
6,659,848 USD
1,843 BTC
69,895 ETH
Volume (24h)
125,600 USD
34.75 BTC
1,318 ETH
Circulating Supply
260,080,096 VIBE
Total Supply
267,000,000 VIBE

Historical data for VIBE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.024499 0.025979 0.023385 0.024473 188,243 6,364,896
Dec 07, 2018 0.025632 0.025768 0.022363 0.024531 256,239 6,379,954
Dec 06, 2018 0.026988 0.028205 0.025496 0.025496 273,620 6,631,062
Dec 05, 2018 0.029569 0.029900 0.026663 0.026663 202,819 6,934,456
Dec 04, 2018 0.030457 0.031908 0.028514 0.029595 342,590 7,697,031
Dec 03, 2018 0.033601 0.033601 0.029877 0.030484 971,425 7,928,317
Dec 02, 2018 0.034887 0.041313 0.032985 0.033215 3,548,275 8,638,673
Dec 01, 2018 0.028414 0.035600 0.027767 0.035449 620,124 9,219,548
Nov 30, 2018 0.031182 0.031540 0.027070 0.028519 371,494 7,417,332
Nov 29, 2018 0.030330 0.035101 0.028767 0.031103 868,329 8,089,313
Nov 28, 2018 0.026152 0.031797 0.025867 0.030013 619,107 7,805,914
Nov 27, 2018 0.024159 0.028244 0.023505 0.026179 762,210 6,808,741
Nov 26, 2018 0.025210 0.026883 0.022295 0.024140 115,338 6,278,438
Nov 25, 2018 0.024572 0.025815 0.021882 0.025171 93,829 6,546,424
Nov 24, 2018 0.027725 0.028856 0.023618 0.024548 139,385 6,384,550
Nov 23, 2018 0.027744 0.028512 0.026474 0.027745 95,294 7,216,026
Nov 22, 2018 0.030536 0.031074 0.027977 0.028278 137,407 7,354,649
Nov 21, 2018 0.028487 0.031797 0.027443 0.030641 158,802 7,969,088
Nov 20, 2018 0.032469 0.034727 0.025766 0.028498 395,943 7,411,893
Nov 19, 2018 0.044416 0.044416 0.030966 0.032618 448,532 8,483,397
Nov 18, 2018 0.042890 0.045505 0.042890 0.044391 232,987 11,545,294
Nov 17, 2018 0.042346 0.046172 0.041103 0.042858 595,641 11,146,513
Nov 16, 2018 0.043876 0.045316 0.040873 0.042270 236,821 10,993,664
Nov 15, 2018 0.047239 0.047239 0.038378 0.043875 267,233 11,411,040
Nov 14, 2018 0.058682 0.058682 0.043492 0.047006 393,040 12,225,403
Nov 13, 2018 0.061926 0.062227 0.057464 0.058961 273,200 15,334,609
Nov 12, 2018 0.062362 0.063415 0.061160 0.062184 251,999 16,172,847
Nov 11, 2018 0.064448 0.064785 0.060699 0.062069 263,955 16,142,990
Nov 10, 2018 0.062173 0.066404 0.061351 0.064683 594,037 16,822,657
Nov 09, 2018 0.064404 0.065054 0.061463 0.062184 226,992 16,172,899
* Earliest data in range (UTC time)
** Latest data in range (UTC time)