Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VIBE VIBE (VIBE)
0.037912 USD (-4.25%)
0.00000335 BTC (-8.41%)
0.00012099 ETH (-6.04%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
9,862,250 USD
871 BTC
31,474 ETH
Volume (24h)
1,374,696 USD
121.41 BTC
4,387 ETH
Circulating Supply
260,136,427 VIBE
Total Supply
267,000,000 VIBE

Historical data for VIBE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.039375 0.042290 0.034610 0.040227 1,739,399 10,464,415
Jun 23, 2019 0.040435 0.054952 0.030694 0.039375 1,808,962 10,242,847
Jun 22, 2019 0.040895 0.056888 0.038202 0.040430 2,530,837 10,517,260
Jun 21, 2019 0.044552 0.044860 0.040684 0.040895 1,347,702 10,638,207
Jun 20, 2019 0.046449 0.050671 0.042589 0.044523 2,382,798 11,581,956
Jun 19, 2019 0.044714 0.050143 0.044585 0.046811 1,245,471 12,177,297
Jun 18, 2019 0.044587 0.047272 0.043837 0.044685 929,042 11,624,289
Jun 17, 2019 0.044000 0.049013 0.043413 0.044606 1,266,020 11,603,710
Jun 16, 2019 0.046589 0.046722 0.043329 0.043982 1,232,972 11,441,420
Jun 15, 2019 0.045647 0.048712 0.045241 0.046589 1,209,965 12,119,394
Jun 14, 2019 0.047562 0.051718 0.042950 0.045636 2,427,607 11,871,691
Jun 13, 2019 0.049352 0.051544 0.047481 0.047549 1,284,569 12,369,137
Jun 12, 2019 0.049407 0.051611 0.048531 0.049382 1,420,007 12,846,154
Jun 11, 2019 0.051785 0.052360 0.046966 0.049407 3,472,067 12,852,496
Jun 10, 2019 0.044461 0.057886 0.043927 0.051938 7,067,857 13,510,947
Jun 09, 2019 0.047349 0.050211 0.043888 0.044504 1,524,607 11,577,155
Jun 08, 2019 0.048479 0.049965 0.046456 0.047349 1,992,560 12,317,307
Jun 07, 2019 0.044985 0.049122 0.044093 0.048512 1,770,575 12,619,673
Jun 06, 2019 0.044985 0.046315 0.043134 0.045006 676,710 11,707,785
Jun 05, 2019 0.044416 0.046534 0.043934 0.044981 268,678 11,701,099
Jun 04, 2019 0.048043 0.048043 0.043126 0.044416 310,358 11,554,168
Jun 03, 2019 0.052615 0.052748 0.047931 0.048100 582,001 12,512,451
Jun 02, 2019 0.051182 0.053908 0.051174 0.052605 857,085 13,684,465
Jun 01, 2019 0.051451 0.051855 0.049098 0.051182 874,079 13,314,417
May 31, 2019 0.047211 0.051974 0.045712 0.051491 997,128 13,394,574
May 30, 2019 0.053379 0.054951 0.045533 0.047211 2,085,172 12,281,228
May 29, 2019 0.049342 0.054073 0.047822 0.053379 2,390,931 13,885,887
May 28, 2019 0.047319 0.051759 0.046754 0.049354 3,161,590 12,838,700
May 27, 2019 0.045644 0.047429 0.044838 0.047347 1,592,672 12,316,640
May 26, 2019 0.046555 0.049747 0.044992 0.045626 3,149,819 11,868,868
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.037912 USD and is down 4.25% over the last 24 hours. It is currently trading on 5 active market(s) with 1,374,696 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.037912 USD
VIBE ROI +162.22%
Market Rank #359
Market Cap 9,862,250 USD
24 Hour Volume 1,374,696 USD
Circulating Supply 260,136,427 VIBE
Total Supply 267,000,000 VIBE
Max Supply No Data
All Time High 2.70 USD
(Jan 10, 2018)
All Time Low 0.009684 USD
(Sep 26, 2017)
52 Week High / Low 0.110316 USD /
0.020005 USD
90 Day High / Low 0.058227 USD /
0.030694 USD
30 Day High / Low 0.057886 USD /
0.030694 USD
7 Day High / Low 0.056888 USD /
0.030694 USD
24 Hour High / Low 0.042290 USD /
0.037730 USD
Yesterday's High / Low 0.042290 USD /
0.034610 USD
Yesterday's Open / Close 0.039375 USD /
0.040227 USD
Yesterday's Change $0.000852 USD (+2.16%)
Yesterday's Volume $1,739,399 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)