×
×
Cryptocurrencies:  7,553Markets:  31,762Market Cap:  $393,106,627,41524h Vol:  $154,415,448,712BTC Dominance:  63.2%
Market Cap:  $393,106,627,41524h Vol:  $154,415,448,712BTC Dominance:  63.2%Cryptocurrencies:  7,553Markets:  31,762
VIBE

VIBE (VIBE)

$0.011518 USD (-3.54%)
0.00000086 BTC (-4.37%)
0.00003001 ETH (-1.63%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,996,332 USD
    223.95785773 BTC
    7,805 ETH
  • Volume (24h)
    $72,352.09 USD
    5.40788403 BTC
    188.47786554 ETH
  • Circulating Supply
    260,136,427 VIBE
  • Total Supply
    267,000,000 VIBE
  • Max Supply
    267,000,000 VIBE
  • Historical data for VIBE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 29, 2020
    0.011679
    0.012905
    0.011645
    0.011825
    67,968.02
    3,076,230
    Oct 28, 2020
    0.012563
    0.012777
    0.011385
    0.011679
    126,246
    3,038,157
    Oct 27, 2020
    0.013205
    0.013259
    0.012138
    0.012548
    107,562
    3,264,233
    Oct 26, 2020
    0.013683
    0.014061
    0.012761
    0.013203
    53,294.02
    3,434,567
    Oct 25, 2020
    0.013895
    0.014075
    0.013492
    0.013676
    69,245.99
    3,557,736
    Oct 24, 2020
    0.014096
    0.014399
    0.013703
    0.013899
    103,371
    3,615,700
    Oct 23, 2020
    0.016597
    0.017727
    0.013780
    0.014092
    463,345
    3,665,840
    Oct 22, 2020
    0.012182
    0.019300
    0.012091
    0.016597
    3,617,558
    4,317,406
    Oct 21, 2020
    0.012036
    0.012737
    0.011780
    0.012182
    56,074.04
    3,169,095
    Oct 20, 2020
    0.013151
    0.013162
    0.012013
    0.012036
    45,834.35
    3,130,896
    Oct 19, 2020
    0.013550
    0.013775
    0.012992
    0.013151
    47,760.02
    3,421,077
    Oct 18, 2020
    0.013516
    0.013839
    0.013184
    0.013550
    43,671.92
    3,524,943
    Oct 17, 2020
    0.013020
    0.014498
    0.012810
    0.013516
    425,446
    3,516,004
    Oct 16, 2020
    0.013794
    0.013928
    0.012679
    0.013020
    56,490.20
    3,387,102
    Oct 15, 2020
    0.014058
    0.014058
    0.013568
    0.013794
    38,113.73
    3,588,436
    Oct 14, 2020
    0.014511
    0.014771
    0.013796
    0.014058
    34,342.96
    3,657,082
    Oct 13, 2020
    0.014444
    0.014980
    0.014240
    0.014511
    85,397.39
    3,774,812
    Oct 12, 2020
    0.014800
    0.016429
    0.014078
    0.014444
    185,853
    3,757,505
    Oct 11, 2020
    0.014233
    0.015646
    0.013885
    0.014800
    179,189
    3,849,899
    Oct 10, 2020
    0.014716
    0.015348
    0.014207
    0.014233
    93,127.76
    3,702,648
    Oct 09, 2020
    0.013426
    0.015599
    0.013271
    0.014716
    265,229
    3,828,100
    Oct 08, 2020
    0.013016
    0.013426
    0.012473
    0.013426
    26,511.77
    3,492,630
    Oct 07, 2020
    0.012620
    0.013024
    0.012359
    0.013016
    33,275.98
    3,385,888
    Oct 06, 2020
    0.014679
    0.014684
    0.012586
    0.012619
    99,664.33
    3,282,769
    Oct 05, 2020
    0.014617
    0.015148
    0.014295
    0.014679
    82,037.11
    3,818,439
    Oct 04, 2020
    0.014453
    0.014761
    0.013972
    0.014616
    62,806.71
    3,802,085
    Oct 03, 2020
    0.013749
    0.014979
    0.013472
    0.014453
    174,177
    3,759,651
    Oct 02, 2020
    0.013593
    0.014055
    0.012946
    0.013749
    113,711
    3,576,554
    Oct 01, 2020
    0.014236
    0.014858
    0.013201
    0.013699
    75,960.59
    3,563,634
    Sep 30, 2020
    0.014424
    0.014514
    0.013834
    0.014236
    51,074.18
    3,703,401

About VIBE

VIBE price today is $0.011518 USD with a 24-hour trading volume of $72,352.09 USD. VIBE is down 3.54% in the last 24 hours. The current CoinMarketCap ranking is #827, with a market cap of $2,996,332 USD. It has a circulating supply of 260,136,427 VIBE coins and a max. supply of 267,000,000 VIBE coins. You can find the top exchanges to trade VIBE listed on our crypto exchanges page.

VIBE (VIBE) is a cryptocurrency and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 with 260,136,426.55995375 in circulation. The last known price of VIBE is 0.01151828 USD and is down -3.54 over the last 24 hours. It is currently trading on 2 active market(s) with $72,351.38 traded over the last 24 hours. More information can be found at https://www.vibehub.io/.

VIBE Price

VIBE Price$0.011518 USD
VIBE ROI
-20.33%
Market Rank#827
Market Cap$2,996,332 USD
24 Hour Volume$72,352.09 USD
Circulating Supply260,136,427 VIBE
Total Supply267,000,000 VIBE
Max Supply267,000,000 VIBE
All Time High
$2.70 USD
(Jan 10, 2018)
All Time Low
$0.004229 USD
(Mar 13, 2020)
52 Week High / Low
$0.029758 USD /
$0.004229 USD
90 Day High / Low
$0.029758 USD /
$0.011385 USD
30 Day High / Low
$0.019300 USD /
$0.011385 USD
7 Day High / Low
$0.014399 USD /
$0.011385 USD
24 Hour High / Low
$0.012905 USD /
$0.011405 USD
Yesterday's High / Low
$0.012905 USD /
$0.011645 USD
Yesterday's Open / Close
$0.011679 USD /
$0.011825 USD
Yesterday's Change$0.000147 USD (1.26%)
Yesterday's Volume$67,968.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.