Market Cap:

VIBE VIBE (VIBE)

0.075382 USD (42.73%)
0.00001180 BTC (43.55%)
0.00035963 ETH (43.45%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
15,091,430 USD
2,363 BTC
71,998 ETH
Volume (24h)
20,282,321 USD
3,176 BTC
96,763 ETH
Circulating Supply
200,200,144 VIBE
Total Supply
267,000,000 VIBE

Historical data for VIBE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.055029 0.061070 0.050701 0.052930 2,021,800 11,016,834
Sep 18, 2018 0.071424 0.074779 0.054495 0.055458 6,565,520 14,299,126
Sep 17, 2018 0.083614 0.109046 0.069286 0.071986 24,577,600 16,739,641
Sep 16, 2018 0.064276 0.109871 0.047940 0.083763 39,426,400 12,868,062
Sep 15, 2018 0.030632 0.066850 0.030131 0.057428 3,272,380 6,132,531
Sep 14, 2018 0.029918 0.032672 0.029301 0.030833 101,864 5,989,549
Sep 13, 2018 0.028375 0.030445 0.028299 0.029951 104,431 5,680,725
Sep 12, 2018 0.027115 0.028406 0.025479 0.028349 82,757 5,428,474
Sep 11, 2018 0.030126 0.031137 0.026436 0.027148 144,964 6,031,198
Sep 10, 2018 0.029554 0.034831 0.029554 0.029865 803,246 5,916,677
Sep 09, 2018 0.026625 0.036611 0.025154 0.029804 724,978 5,330,356
Sep 08, 2018 0.028847 0.029779 0.026050 0.026661 34,819 5,775,206
Sep 07, 2018 0.031194 0.031194 0.028551 0.028929 72,901 6,244,995
Sep 06, 2018 0.030503 0.030931 0.027627 0.030533 148,425 6,106,811
Sep 05, 2018 0.039052 0.041285 0.030461 0.030461 249,951 7,818,162
Sep 04, 2018 0.038551 0.040658 0.038383 0.038941 122,771 7,717,936
Sep 03, 2018 0.038534 0.039447 0.036917 0.038428 100,074 7,714,474
Sep 02, 2018 0.039860 0.041879 0.037852 0.038722 136,776 7,979,934
Sep 01, 2018 0.038317 0.041255 0.038041 0.039905 196,265 7,670,984
Aug 31, 2018 0.036989 0.038693 0.036171 0.038353 118,553 7,405,284
Aug 30, 2018 0.037860 0.039941 0.034437 0.036903 126,795 7,579,614
Aug 29, 2018 0.040759 0.040822 0.036006 0.037839 217,267 8,160,023
Aug 28, 2018 0.033895 0.042010 0.033495 0.040791 375,398 6,785,787
Aug 27, 2018 0.032481 0.033756 0.032148 0.033756 123,007 6,502,750
Aug 26, 2018 0.032192 0.033189 0.030286 0.032485 91,067 6,444,820
Aug 25, 2018 0.032232 0.035018 0.031074 0.032368 139,002 6,452,857
Aug 24, 2018 0.029487 0.032655 0.029108 0.032350 122,608 5,903,270
Aug 23, 2018 0.027210 0.029625 0.027165 0.029404 60,993 5,447,349
Aug 22, 2018 0.029463 0.031546 0.026639 0.027194 42,602 5,898,417
Aug 21, 2018 0.029004 0.030451 0.028634 0.029459 72,209 5,806,693
* Earliest data in range (UTC time)
** Latest data in range (UTC time)