Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VIBE VIBE (VIBE)
0.015326 USD (-0.54%)
0.00000141 BTC (-5.37%)
0.00007535 ETH (-4.86%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,986,859 USD
367 BTC
19,602 ETH
Volume (24h)
508,078 USD
46.75 BTC
2,498 ETH
Circulating Supply
260,136,427 VIBE
Total Supply
267,000,000 VIBE
Max Supply
267,000,000 VIBE

Historical data for VIBE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.014829 0.015778 0.014637 0.015397 188,537 4,005,357
Aug 17, 2019 0.014106 0.015524 0.013751 0.014831 148,471 3,857,986
Aug 16, 2019 0.014548 0.014725 0.013836 0.014102 178,237 3,668,536
Aug 15, 2019 0.014669 0.015132 0.013810 0.014546 206,313 3,784,062
Aug 14, 2019 0.017086 0.018025 0.014589 0.014669 1,306,079 3,815,924
Aug 13, 2019 0.017426 0.017724 0.016389 0.017089 295,690 4,445,411
Aug 12, 2019 0.016120 0.018655 0.015699 0.017423 442,024 4,532,379
Aug 11, 2019 0.015229 0.016222 0.014995 0.016115 105,230 4,192,097
Aug 10, 2019 0.014941 0.015834 0.014538 0.015332 125,498 3,988,510
Aug 09, 2019 0.015791 0.016145 0.014696 0.014941 158,387 3,886,607
Aug 08, 2019 0.016615 0.016703 0.015657 0.015798 131,583 4,109,629
Aug 07, 2019 0.017554 0.018382 0.016510 0.016615 240,035 4,322,256
Aug 06, 2019 0.018321 0.021699 0.017037 0.017339 1,252,501 4,510,531
Aug 05, 2019 0.019630 0.019690 0.018023 0.018233 238,732 4,742,953
Aug 04, 2019 0.019811 0.020231 0.019122 0.019634 149,364 5,107,424
Aug 03, 2019 0.019887 0.020698 0.019387 0.019807 112,576 5,152,525
Aug 02, 2019 0.019559 0.020008 0.019048 0.019891 129,097 5,174,379
Aug 01, 2019 0.021075 0.021100 0.019301 0.019555 286,762 5,087,034
Jul 31, 2019 0.022059 0.022664 0.020859 0.021064 295,964 5,479,614
Jul 30, 2019 0.022473 0.022593 0.021273 0.022066 202,234 5,740,094
Jul 29, 2019 0.021345 0.022688 0.021053 0.022472 419,510 5,845,694
Jul 28, 2019 0.020642 0.021435 0.020177 0.021256 249,439 5,529,457
Jul 27, 2019 0.021796 0.022119 0.020332 0.020661 140,926 5,374,578
Jul 26, 2019 0.021376 0.021982 0.020989 0.021796 140,641 5,669,996
Jul 25, 2019 0.021270 0.022196 0.021179 0.021383 123,170 5,562,626
Jul 24, 2019 0.021161 0.021383 0.020470 0.021278 142,247 5,535,301
Jul 23, 2019 0.021696 0.022014 0.020505 0.021161 254,371 5,504,848
Jul 22, 2019 0.021724 0.023430 0.021125 0.021699 263,839 5,644,597
Jul 21, 2019 0.021336 0.023938 0.021054 0.021718 557,971 5,649,750
Jul 20, 2019 0.020636 0.021973 0.020466 0.021336 240,722 5,550,141
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.015326 USD and is down 0.54% over the last 24 hours. It is currently trading on 5 active market(s) with 508,078 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.015326 USD
VIBE ROI +6.00%
Market Rank #445
Market Cap 3,986,859 USD
24 Hour Volume 508,078 USD
Circulating Supply 260,136,427 VIBE
Total Supply 267,000,000 VIBE
Max Supply 267,000,000 VIBE
All Time High 2.70 USD
(Jan 10, 2018)
All Time Low 0.009684 USD
(Sep 26, 2017)
52 Week High / Low 0.110316 USD /
0.013751 USD
90 Day High / Low 0.058227 USD /
0.013751 USD
30 Day High / Low 0.023938 USD /
0.013751 USD
7 Day High / Low 0.018025 USD /
0.013751 USD
24 Hour High / Low 0.016443 USD /
0.014651 USD
Yesterday's High / Low 0.015778 USD /
0.014637 USD
Yesterday's Open / Close 0.014829 USD /
0.015397 USD
Yesterday's Change $0.000568 USD (+3.83%)
Yesterday's Volume $188,537 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)