New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
VIBE VIBE (VIBE)
0.020160 USD (1.36%)
0.00000249 BTC (0.43%)
0.00011385 ETH (0.29%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,244,301 USD
648 BTC
29,617 ETH
Volume (24h)
190,904 USD
23.60 BTC
1,078 ETH
Circulating Supply
260,136,427 VIBE
Total Supply
267,000,000 VIBE
Max Supply
267,000,000 VIBE

Historical data for VIBE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.020912 0.021574 0.019028 0.019862 560,064 5,166,870
Oct 15, 2019 0.019687 0.021815 0.019484 0.020912 904,474 5,439,869
Oct 14, 2019 0.019043 0.020349 0.018847 0.019673 335,527 5,117,680
Oct 13, 2019 0.019150 0.019957 0.018536 0.019043 271,926 4,953,897
Oct 12, 2019 0.019879 0.020473 0.018658 0.019158 338,338 4,983,758
Oct 11, 2019 0.021204 0.021226 0.018584 0.019883 1,077,898 5,172,399
Oct 10, 2019 0.022856 0.024735 0.020863 0.021200 682,459 5,514,917
Oct 09, 2019 0.025614 0.026360 0.021278 0.022852 1,156,312 5,944,530
Oct 08, 2019 0.024632 0.027302 0.024423 0.025614 534,296 6,663,217
Oct 07, 2019 0.024586 0.024869 0.022978 0.024641 457,331 6,410,012
Oct 06, 2019 0.025309 0.026012 0.024223 0.024618 616,287 6,404,078
Oct 05, 2019 0.026077 0.027206 0.023521 0.025311 1,573,516 6,584,402
Oct 04, 2019 0.024267 0.028683 0.023940 0.026077 2,955,784 6,783,571
Oct 03, 2019 0.023306 0.027412 0.022420 0.024271 3,112,980 6,313,808
Oct 02, 2019 0.021516 0.023344 0.020152 0.023234 1,137,334 6,044,111
Oct 01, 2019 0.023878 0.025190 0.020914 0.021516 1,194,429 5,597,113
Sep 30, 2019 0.019359 0.024086 0.018653 0.023874 1,405,661 6,210,501
Sep 29, 2019 0.022833 0.023017 0.018900 0.019439 788,076 5,056,831
Sep 28, 2019 0.017656 0.023390 0.017521 0.022740 2,167,566 5,915,505
Sep 27, 2019 0.013777 0.018230 0.013550 0.017731 967,888 4,612,359
Sep 26, 2019 0.014664 0.015122 0.012372 0.013777 445,248 3,583,982
Sep 25, 2019 0.013701 0.014985 0.012881 0.014664 525,801 3,814,724
Sep 24, 2019 0.017607 0.018011 0.012990 0.013697 857,135 3,563,065
Sep 23, 2019 0.019637 0.020703 0.017304 0.017497 1,297,033 4,551,579
Sep 22, 2019 0.019139 0.019753 0.018170 0.019638 356,264 5,108,518
Sep 21, 2019 0.018934 0.019410 0.018634 0.019143 272,106 4,979,667
Sep 20, 2019 0.017971 0.018955 0.017673 0.018941 207,463 4,927,338
Sep 19, 2019 0.017856 0.018895 0.016386 0.017948 445,021 4,668,932
Sep 18, 2019 0.017079 0.021471 0.017077 0.017844 1,062,367 4,641,846
Sep 17, 2019 0.016740 0.017870 0.016592 0.017088 281,650 4,445,319
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.020160 USD and is up 1.36% over the last 24 hours. It is currently trading on 5 active market(s) with 190,904 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.020160 USD
VIBE ROI +39.44%
Market Rank #434
Market Cap 5,244,301 USD
24 Hour Volume 190,904 USD
Circulating Supply 260,136,427 VIBE
Total Supply 267,000,000 VIBE
Max Supply 267,000,000 VIBE
All Time High 2.70 USD
(Jan 10, 2018)
All Time Low 0.009684 USD
(Sep 26, 2017)
52 Week High / Low 0.080178 USD /
0.012372 USD
90 Day High / Low 0.028683 USD /
0.012372 USD
30 Day High / Low 0.028683 USD /
0.012372 USD
7 Day High / Low 0.021815 USD /
0.018536 USD
24 Hour High / Low 0.020626 USD /
0.019165 USD
Yesterday's High / Low 0.021574 USD /
0.019028 USD
Yesterday's Open / Close 0.020912 USD /
0.019862 USD
Yesterday's Change $-0.001049 USD (-5.02%)
Yesterday's Volume $560,064 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)