Market Cap:

Vezt Vezt (VZT)

0.014376 USD (-36.97%)
0.00000222 BTC (-37.74%)
0.00006713 ETH (-38.13%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
884,103 USD
136 BTC
4,128 ETH
Volume (24h)
124 USD
0.02 BTC
0.58 ETH
Circulating Supply
61,497,674 VZT
Total Supply
125,000,000 VZT

Historical data for Vezt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.019239 0.023044 0.019001 0.022786 25 1,183,132
Sep 18, 2018 0.023096 0.025716 0.019259 0.019403 367 1,420,335
Sep 17, 2018 0.021647 0.027074 0.021258 0.023099 19 1,331,244
Sep 16, 2018 0.031243 0.031243 0.021228 0.021671 33 1,921,376
Sep 15, 2018 0.030003 0.031267 0.028335 0.031233 9 1,830,147
Sep 14, 2018 0.027346 0.036464 0.027230 0.030050 61 1,667,771
Sep 13, 2018 0.094004 0.098925 0.021280 0.027391 1,108 5,733,074
Sep 12, 2018 0.018988 0.107527 0.017949 0.093904 153 1,158,004
Sep 11, 2018 0.018241 0.022705 0.018241 0.018989 449 1,112,285
Sep 10, 2018 0.018958 0.019960 0.017650 0.018207 775 1,151,276
Sep 09, 2018 0.022256 0.025703 0.016841 0.016844 495 1,351,535
Sep 08, 2018 0.019382 0.023551 0.019330 0.022266 687 1,177,013
Sep 07, 2018 0.018391 0.090281 0.018327 0.019359 4,935 1,116,834
Sep 06, 2018 0.013651 0.154364 0.010971 0.018398 3,897 828,974
Sep 05, 2018 0.018521 0.018660 0.012549 0.013578 263 1,085,034
Sep 04, 2018 0.019070 0.020338 0.018388 0.018534 127 1,117,217
Sep 03, 2018 0.025120 0.025190 0.019055 0.019067 45 1,471,648
Sep 02, 2018 0.022440 0.025492 0.021897 0.025101 265 1,314,633
Sep 01, 2018 0.020088 0.022754 0.020082 0.022434 1,654 1,176,845
Aug 31, 2018 0.019494 0.020930 0.017331 0.020087 1,724 1,142,060
Aug 30, 2018 0.020863 0.020948 0.017215 0.019481 379 1,222,242
Aug 29, 2018 0.018402 0.021206 0.018330 0.020851 1,428 1,078,061
Aug 28, 2018 0.020052 0.021368 0.018398 0.018398 666 1,174,742
Aug 27, 2018 0.021573 0.021585 0.016580 0.020035 676 1,263,829
Aug 26, 2018 0.016820 0.021577 0.016271 0.021577 105 985,406
Aug 25, 2018 0.022649 0.022822 0.016788 0.016818 57 1,326,880
Aug 24, 2018 0.019866 0.022749 0.019866 0.022689 541 1,163,834
Aug 23, 2018 0.018080 0.019855 0.016331 0.019852 86 1,059,194
Aug 22, 2018 0.017041 0.021499 0.016816 0.018058 237 998,364
Aug 21, 2018 0.017416 0.019060 0.016700 0.017046 37 1,020,330
* Earliest data in range (UTC time)
** Latest data in range (UTC time)