×
×
Cryptocurrencies:  5,530Markets:  22,690Market Cap:  $267,311,861,88324h Vol:  $104,170,167,513BTC Dominance:  65.6%
Market Cap:  $267,311,861,88324h Vol:  $104,170,167,513BTC Dominance:  65.6%Cryptocurrencies:  5,530Markets:  22,690

VeriSafe (VSF)

$0.000014 USD (4.90%)
1.455e-9 BTC (4.23%)
0.00000006 ETH (-0.12%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $150,931 USD
    15.83122250 BTC
    652.69499964 ETH
  • Volume (24h)
    $0.832296 USD
    0.00008730 BTC
    0.00359924 ETH
  • Circulating Supply
    10,880,544,815 VSF
  • Total Supply
    20,000,000,000 VSF
  • Historical data for VeriSafe

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 29, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    0
    143,909
    May 28, 2020
    0.000008
    0.000022
    0.000008
    0.000013
    0.021979
    143,485
    May 27, 2020
    0.000005
    0.000008
    0.000005
    0.000008
    80.54
    86,110.28
    May 26, 2020
    0.000006
    0.000006
    0.000004
    0.000005
    260.97
    57,664.19
    May 25, 2020
    0.000010
    0.000010
    0.000002
    0.000006
    914.21
    60,324.23
    May 24, 2020
    0.000010
    0.000014
    0.000006
    0.000010
    255.49
    111,941
    May 23, 2020
    0.000007
    0.000010
    0.000007
    0.000010
    0.189569
    113,140
    May 22, 2020
    0.000020
    0.000020
    0.000007
    0.000007
    5.42
    79,945.26
    May 21, 2020
    0.000011
    0.000023
    0.000011
    0.000019
    278.32
    212,154
    May 20, 2020
    0.000013
    0.000013
    0.000009
    0.000011
    9.16
    116,153
    May 19, 2020
    0.000009
    0.000013
    0.000009
    0.000013
    145.43
    137,485
    May 18, 2020
    0.000015
    0.000015
    0.000009
    0.000009
    241.84
    99,479.82
    May 17, 2020
    0.000013
    0.000015
    0.000009
    0.000015
    375.82
    163,387
    May 16, 2020
    0.000010
    0.000014
    0.000009
    0.000013
    463.45
    141,221
    May 15, 2020
    0.000016
    0.000016
    0.000008
    0.000010
    924.79
    111,995
    May 14, 2020
    0.000036
    0.000036
    0.000011
    0.000016
    7,928.01
    174,932
    May 13, 2020
    0.000016
    0.000036
    0.000016
    0.000036
    4,982.56
    388,023
    May 12, 2020
    0.000019
    0.000019
    0.000016
    0.000016
    933.62
    171,378
    May 11, 2020
    0.000019
    0.000019
    0.000018
    0.000019
    2,905.67
    203,037
    May 10, 2020
    0.000017
    0.000024
    0.000015
    0.000019
    1,071.80
    205,224
    May 09, 2020
    0.000021
    0.000021
    0.000015
    0.000017
    5,066.96
    183,907
    May 08, 2020
    0.000017
    0.000025
    0.000017
    0.000021
    1,204.66
    227,000
    May 07, 2020
    0.000025
    0.000025
    0.000017
    0.000017
    1,349.66
    179,860
    May 06, 2020
    0.000023
    0.000026
    0.000021
    0.000025
    4,918.40
    277,309
    May 05, 2020
    0.000024
    0.000024
    0.000021
    0.000023
    1,923.93
    251,312
    May 04, 2020
    0.000021
    0.000026
    0.000021
    0.000024
    4,877.59
    256,063
    May 03, 2020
    0.000022
    0.000028
    0.000021
    0.000021
    3,711.98
    230,297
    May 02, 2020
    0.000022
    0.000023
    0.000022
    0.000022
    915.97
    244,173
    May 01, 2020
    0.000025
    0.000027
    0.000018
    0.000022
    5,724.33
    241,624
    Apr 30, 2020
    0.000022
    0.000027
    0.000021
    0.000025
    3,540.28
    268,876

About VeriSafe

VeriSafe provides the Focus Network, or "Dex as a service", where token teams can launch their own DEX.

VeriSafe Statistics

VeriSafe Price$0.000014 USD
VeriSafe ROI
-94.22%
Market Rank#1415
Market Cap$150,931 USD
24 Hour Volume$0.832296 USD
Circulating Supply10,880,544,815 VSF
Total Supply20,000,000,000 VSF
Max SupplyNo Data
All Time High
$0.000656 USD
(Oct 07, 2018)
All Time Low
$0.000002 USD
(May 25, 2020)
52 Week High / Low
$0.000138 USD /
$0.000002 USD
90 Day High / Low
$0.000037 USD /
$0.000002 USD
30 Day High / Low
$0.000036 USD /
$0.000002 USD
7 Day High / Low
$0.000022 USD /
$0.000002 USD
24 Hour High / Low
$0.000016 USD /
$0.000013 USD
Yesterday's High / Low
$0.000013 USD /
$0.000013 USD
Yesterday's Open / Close
$0.000013 USD /
$0.000013 USD
Yesterday's Change$3.04e-8 USD (0.23%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.