Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UR UR (UR)
0.000494 USD
0.00000006 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? UR

Learn more about why circulating supply may be missing.

Historical data for UR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 26, 2018 0.000490 0.000494 0.000490 0.000494 19 -
Jul 25, 2018 0.000414 0.000506 0.000414 0.000490 18 -
Jul 24, 2018 0.000540 0.000620 0.000412 0.000422 476 -
Jul 23, 2018 0.000813 0.000819 0.000463 0.000539 1,451 -
Jul 22, 2018 0.000740 0.000830 0.000738 0.000814 30 -
Jul 21, 2018 0.000743 0.000743 0.000740 0.000740 8 -
Jul 20, 2018 0.000822 0.000841 0.000804 0.000809 5 -
Jul 19, 2018 0.000811 0.000900 0.000730 0.000821 19 -
Jul 18, 2018 0.000732 0.000824 0.000732 0.000811 58 -
Jul 17, 2018 0.000674 0.000741 0.000668 0.000733 18 -
Jul 16, 2018 0.000636 0.000670 0.000635 0.000668 13 -
Jul 15, 2018 0.000689 0.000703 0.000636 0.000636 25 -
Jul 14, 2018 0.000686 0.000695 0.000622 0.000689 90 -
Jul 13, 2018 0.000687 0.000691 0.000626 0.000688 103 -
Jul 12, 2018 0.000680 0.000686 0.000674 0.000686 10 -
Jul 11, 2018 0.000632 0.000643 0.000632 0.000636 39 -
Jul 10, 2018 0.000733 0.000734 0.000632 0.000632 43 -
Jul 09, 2018 0.000671 0.000744 0.000670 0.000733 35 -
Jul 08, 2018 0.000676 0.000743 0.000670 0.000671 61 -
Jul 07, 2018 0.000792 0.000793 0.000652 0.000677 71 -
Jul 06, 2018 0.000719 0.000795 0.000710 0.000793 59 -
Jul 05, 2018 0.000725 0.000732 0.000648 0.000719 77 -
Jul 04, 2018 0.000650 0.000736 0.000644 0.000723 7 -
Jul 03, 2018 0.000664 0.000664 0.000648 0.000650 14 -
Jul 02, 2018 0.000635 0.000662 0.000628 0.000662 27 -
Jul 01, 2018 0.000703 0.000707 0.000629 0.000635 26 -
Jun 30, 2018 0.000620 0.000705 0.000620 0.000702 191 -
Jun 29, 2018 0.000528 0.000647 0.000522 0.000620 186 -
Jun 28, 2018 0.000552 0.000611 0.000525 0.000528 100 -
Jun 27, 2018 0.000547 0.000554 0.000541 0.000552 114 -
Jun 26, 2018 0.000562 0.000622 0.000547 0.000547 52 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UR

UR (UR) is a cryptocurrency. Users are able to generate UR through the process of mining. The last known price of UR is 0.000494 USD . More information can be found at https://ur.technology/.
UR Statistics
UR Price 0.000494 USD
UR ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)