Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Unrealcoin Unrealcoin (URC)
0.005820 USD
0.00000082 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
40,881 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,024,402 URC

Historical data for Unrealcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.006081 0.006081 0.005766 0.005820 7 40,881
Apr 03, 2018 0.005780 0.006144 0.005762 0.006086 8 42,748
Apr 02, 2018 0.005870 0.006105 0.005660 0.005776 7 40,574
Apr 01, 2018 0.005960 0.006045 0.005546 0.005841 4 41,029
Mar 31, 2018 0.005812 0.006118 0.005795 0.005960 12 41,864
Mar 30, 2018 0.006021 0.006120 0.005613 0.005811 1 40,817
Mar 29, 2018 0.006671 0.006682 0.005861 0.006036 1 42,401
Mar 28, 2018 0.006463 0.006722 0.006427 0.006663 5 46,802
Mar 27, 2018 0.006699 0.006745 0.006362 0.006465 2 45,409
Mar 26, 2018 0.007005 0.007043 0.006439 0.006709 3 47,125
Mar 25, 2018 0.006973 0.007169 0.006868 0.007010 2 49,244
Mar 24, 2018 0.007308 0.007374 0.007012 0.007070 2 49,661
Mar 23, 2018 0.006961 0.007203 0.006652 0.007203 1 50,596
Mar 22, 2018 0.007116 0.007258 0.006818 0.006961 13 48,898
Mar 21, 2018 0.007123 0.007326 0.007029 0.007129 4 50,080
Mar 20, 2018 0.006899 0.007208 0.006677 0.007111 4 49,948
Mar 19, 2018 0.006552 0.006944 0.006512 0.006822 3 47,924
Mar 18, 2018 0.006467 0.006648 0.005850 0.006580 14 46,220
Mar 17, 2018 0.006492 0.006593 0.006353 0.006483 1 45,537
Mar 16, 2018 0.006608 0.006649 0.006361 0.006586 4 46,265
Mar 15, 2018 0.006155 0.006725 0.005774 0.006612 4 46,447
Mar 14, 2018 0.006862 0.007019 0.005917 0.006158 31 43,257
Mar 13, 2018 0.007453 0.007813 0.006661 0.006861 102 48,195
Mar 12, 2018 0.007826 0.008112 0.007226 0.007496 4 52,654
Mar 11, 2018 0.007547 0.007976 0.007289 0.007851 1 55,149
Mar 10, 2018 0.007778 0.008149 0.007504 0.007573 12 53,195
Mar 09, 2018 0.008085 0.008181 0.007300 0.007775 6 54,613
Mar 08, 2018 0.008011 0.008781 0.007885 0.008137 13 57,156
Mar 07, 2018 0.009433 0.009575 0.007650 0.008023 1 56,355
Mar 06, 2018 0.009383 0.009513 0.009351 0.009445 2 66,345
Mar 05, 2018 0.009313 0.009455 0.009249 0.009429 20 66,231
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Unrealcoin

Unrealcoin (URC) is a cryptocurrency. Users are able to generate URC through the process of mining. Unrealcoin has a current supply of 7,024,402 URC. The last known price of Unrealcoin is 0.005820 USD .
Unrealcoin Statistics
Unrealcoin Price 0.005820 USD
Unrealcoin ROI No Data
Market Rank No Data
Market Cap 40,881 USD
24 Hour Volume No Data
Circulating Supply 7,024,402 URC
Total Supply 7,024,402 URC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)