Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
UniversityCoin UniversityCoin (UVC)
0.000356 USD
0.00000061 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,440 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
9,656,520 UVC

Historical data for UniversityCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2014 0.000359 0.000359 0.000356 0.000356 42 3,436
Aug 02, 2014 0.000363 0.000363 0.000358 0.000359 43 3,468
Aug 01, 2014 0.000358 0.000365 0.000356 0.000363 43 3,500
Jul 31, 2014 0.000346 0.000358 0.000344 0.000358 42 3,449
Jul 30, 2014 0.000357 0.000357 0.000345 0.000346 41 3,337
Jul 29, 2014 0.000357 0.000359 0.000355 0.000357 42 3,440
Jul 28, 2014 0.000362 0.000363 0.000351 0.000357 42 3,445
Jul 27, 2014 0.000363 0.000365 0.000362 0.000362 43 3,493
Jul 26, 2014 0.000547 0.000548 0.000309 0.000363 43 3,504
Jul 25, 2014 0.000842 0.000850 0.000318 0.000547 1 5,273
Jul 24, 2014 0.000324 0.000845 0.000311 0.000842 147 8,121
Jul 23, 2014 0.000416 0.000418 0.000416 0.000417 12 4,020
Jul 22, 2014 0.000429 0.000431 0.000373 0.000416 16 4,014
Jul 21, 2014 0.000555 0.000621 0.000373 0.000429 22 4,139
Jul 20, 2014 0.000503 0.000558 0.000444 0.000555 42 5,352
Jul 19, 2014 0.000208 0.000503 0.000194 0.000503 41 4,847
Jul 18, 2014 0.000373 0.000375 0.000205 0.000207 7 2,000
Jul 17, 2014 0.000080 0.000494 0.000080 0.000374 37 3,603
Jul 16, 2014 0.000815 0.000839 0.000080 0.000080 101 773
Jul 15, 2014 0.000546 0.000815 0.000545 0.000814 25 7,848
Jul 14, 2014 0.000470 0.000548 0.000465 0.000545 85 5,252
Jul 13, 2014 0.000254 0.000493 0.000238 0.000470 10 4,528
Jul 12, 2014 0.000322 0.000322 0.000251 0.000253 11 2,443
Jul 11, 2014 0.000256 0.000524 0.000246 0.000367 54 3,532
Jul 10, 2014 0.000256 0.001073 0.000225 0.000256 107 2,469
Jul 09, 2014 0.000883 0.000883 0.000256 0.000256 54 2,468
Jul 08, 2014 0.000527 0.001163 0.000275 0.000883 69 8,502
Jul 07, 2014 0.000473 0.001217 0.000400 0.000597 3 5,749
Jul 06, 2014 0.001235 0.001248 0.000260 0.000472 57 4,550
Jul 05, 2014 0.000239 0.001247 0.000239 0.001235 220 11,892
Jul 04, 2014 0.000471 0.000799 0.000202 0.000221 239 2,132
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About UniversityCoin

UniversityCoin (UVC) is a cryptocurrency. Users are able to generate UVC through the process of mining. UniversityCoin has a current supply of 9,656,520 UVC. The last known price of UniversityCoin is 0.000356 USD . More information can be found at http://universitycoin.co/.
UniversityCoin Statistics
UniversityCoin Price 0.000356 USD
UniversityCoin ROI No Data
Market Rank No Data
Market Cap 3,440 USD
24 Hour Volume No Data
Circulating Supply 9,656,520 UVC
Total Supply 9,656,520 UVC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)